AOMFFAlstom Shs Prov Regr04/25/2017
LAST:

 31.98
CHANGE:
 1.13
OPEN:
31.96
HIGH:
31.98
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.66
PREV:
30.85
LOW:
31.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1731.9631.9831.9631.981000
04/24/1730.8730.8730.7930.858000
04/21/1729.2429.2428.8628.868000
04/20/1729.1229.1229.1229.121000
04/19/1728.7728.7728.7728.7700
04/18/1728.7728.7728.7728.7700
04/17/1728.7228.7728.7228.771000
04/14/1729.0229.0229.0229.0200
04/13/1728.9629.0228.9629.026000
04/12/1729.5929.5929.5929.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34