AOMFFAlstom Shs Prov Regr02/16/2018
LAST:

 41.53
CHANGE:
 0.51
OPEN:
41.53
HIGH:
41.53
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.20
PREV:
42.04
LOW:
41.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1841.5341.5341.5341.531000
02/15/1842.0442.0442.0442.041000
02/14/1841.1141.1141.1141.1100
02/13/1841.1141.1141.1141.1100
02/12/1841.0741.3041.0741.117000
02/09/1842.3042.3042.3042.3000
02/08/1842.3042.3042.3042.3000
02/07/1842.3042.3042.3042.301000
02/06/1841.9441.9441.9441.9400
02/05/1841.9441.9441.9441.942000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.72 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23