AOMFFAlstom Shs Prov Regr12/11/2017
LAST:

 39.98
CHANGE:
 0.42
OPEN:
40.30
HIGH:
40.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
40.40
LOW:
39.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1740.3040.3039.9839.981000
12/08/1740.4040.4040.4040.4000
12/07/1740.4040.4040.4040.401,6000
12/06/1740.3240.3240.3240.321000
12/05/1741.5041.5041.5041.5000
12/04/1741.5041.5041.5041.5000
12/01/1741.5041.5041.5041.5000
11/30/1741.5041.5041.5041.5000
11/29/1741.5041.5041.5041.5000
11/28/1741.5041.5041.5041.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 42.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23