AOMFFAlstom Shs Prov Regr06/26/17 15:01
LAST:

 35.82
CHANGE:
 0.21
OPEN:
35.82
HIGH:
35.82
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.58
PREV:
36.03
LOW:
35.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1735.8235.8235.8235.8210
06/23/1735.4336.0335.4336.032000
06/21/1735.3735.3835.3735.381000
06/19/1735.6835.6835.6835.681000
06/16/1734.7434.7434.7434.741000
06/15/1734.9034.9034.9034.9000
06/14/1734.9034.9034.9034.901000
06/13/1735.0035.0035.0035.001000
06/12/1735.2135.2135.2135.2100
06/09/1735.2135.2135.2135.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 36.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79