AOMFFAlstom Shs Prov Regr08/11/2017
LAST:

 35.42
CHANGE:
 0.65
OPEN:
35.63
HIGH:
35.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.80
PREV:
36.07
LOW:
35.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1735.6335.6335.4235.421000
08/07/1736.4036.4036.0736.071000
08/04/1736.4636.4636.4636.461000
07/25/1735.5235.8535.4735.479000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 36.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86