AOMFFAlstom Shs Prov Regr10/12/2017
LAST:

 42.12
CHANGE:
 0.14
OPEN:
42.12
HIGH:
42.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.33
PREV:
41.98
LOW:
42.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1742.1242.1242.1242.121000
10/11/1741.9841.9841.9841.9800
10/10/1741.9841.9841.9841.981000
10/09/1742.0642.0642.0642.0600
10/06/1742.0642.0642.0642.0600
10/05/1742.0642.0642.0642.061000
10/04/1742.2642.2642.2642.2600
10/03/1742.3042.3042.2642.261,0000
10/02/1742.1842.4742.1542.151000
09/29/1742.2942.2942.2942.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 42.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06