AONNYAeon Co Ltd ADR02/22/2018
LAST:

 17.50
CHANGE:
 0.90
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.42
PREV:
16.60
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1817.5017.5017.5017.501000
02/21/1816.6016.6016.6016.6000
02/20/1816.6016.6016.6016.6000
02/19/1816.6016.6016.6016.6000
02/16/1816.6016.6016.6016.6000
02/15/1816.6016.6016.6016.6000
02/14/1816.6016.6016.6016.6000
02/13/1816.6016.6016.6016.6000
02/12/1816.6016.6016.6016.6000
02/09/1816.6016.6016.6016.603000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23