AONNYAeon Co Ltd ADR10/16/2017
LAST:

 15.81
CHANGE:
 0.36
OPEN:
15.49
HIGH:
15.81
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.33
PREV:
15.45
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.4915.8115.4915.814000
10/13/1715.5515.5515.4515.452000
10/12/1715.3615.3615.3615.3600
10/11/1715.3615.3615.3615.3600
10/10/1715.3615.3615.3615.369000
10/09/1715.1815.1815.1815.181000
10/06/1715.3915.3915.3915.3900
10/05/1715.3915.3915.3915.393000
10/04/1714.8514.8514.8514.8500
10/03/1714.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05