AONNYAeon Co Ltd ADR04/13/2017
LAST:

 14.50
CHANGE:
 0.46
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.07
PREV:
14.96
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1714.5014.5014.5014.502000
04/12/1714.9614.9614.9614.9600
04/11/1714.9614.9614.9614.961,6000
04/10/1714.8314.8314.8314.8300
04/07/1714.8314.8314.8314.8300
04/06/1714.8314.8314.8314.8300
04/05/1714.7114.8314.5914.831,3000
04/04/1714.6014.6014.6014.6000
04/03/1714.6014.6014.6014.6000
03/31/1714.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10