AONNYAeon Co Ltd ADR08/17/2017
LAST:

 15.19
CHANGE:
 0.13
OPEN:
15.19
HIGH:
15.19
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.85
PREV:
15.32
LOW:
15.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1715.1915.1915.1915.192000
08/16/1715.3215.3215.3215.324000
08/15/1715.3015.3015.3015.3000
08/14/1715.3015.3015.3015.3000
08/11/1715.3015.3015.3015.3000
08/10/1715.3015.3015.3015.3000
08/09/1715.3015.3015.3015.302000
08/08/1715.4115.4115.4115.4100
08/07/1715.4115.4115.4115.4100
08/04/1715.4115.4115.4115.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91