AONNYAeon Co Ltd ADR12/11/2017
LAST:

 16.89
CHANGE:
 0.55
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.37
PREV:
16.34
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1716.8916.8916.8916.892000
12/08/1716.3416.3416.3416.3400
12/07/1716.3416.3416.3416.3400
12/06/1716.3416.3416.3416.3400
12/05/1716.3416.3416.3416.341,1000
12/04/1716.3816.3816.3816.3800
12/01/1716.3816.3816.3816.381000
11/30/1716.1716.1716.1716.171,5000
11/29/1715.5015.5015.5015.5000
11/28/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23