AONNYAeon Co Ltd ADR06/23/2017
LAST:

 15.25
CHANGE:
 0.20
OPEN:
15.16
HIGH:
15.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.29
PREV:
15.45
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.1615.2515.1615.252000
06/14/1715.4515.4515.4515.455000
06/13/1715.0515.0515.0515.0500
06/12/1715.0515.0515.0515.0500
06/09/1715.0515.0515.0515.0500
06/08/1715.2515.2515.0515.055,6000
06/07/1715.3515.3515.3515.3500
06/06/1715.4015.4015.3515.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12