AOREFAmer Overseas Gp Ltd09/14/2017
LAST:

 340.9
CHANGE:
 15.92
OPEN:
340.9
HIGH:
340.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
4.90
PREV:
325.0
LOW:
340.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17340.9340.9340.9340.91000
09/13/17325.0325.0325.0325.000
09/12/17325.0325.0325.0325.000
09/11/17325.0325.0325.0325.000
09/08/17325.0325.0325.0325.000
09/07/17325.0325.0325.0325.000
09/06/17325.0325.0325.0325.000
09/05/17325.0325.0325.0325.000
09/04/17325.0325.0325.0325.000
09/01/17325.0325.0325.0325.000
FUNDAMENTALS
Sector:
Industry:
52wk range:280.00 - 800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36