AOTUFPrecinct Properties03/16/2017
LAST:

 0.7500
CHANGE:
 0.09
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
10.71
PREV:
0.8400
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.75000.75000.75000.75008,0000
03/15/170.84000.84000.84000.840000
03/14/170.84000.84000.84000.840000
03/13/170.84000.84000.84000.840000
03/10/170.84000.84000.84000.840000
03/09/170.84000.84000.84000.840000
03/08/170.84000.84000.84000.840000
03/07/170.84000.84000.84000.840000
03/06/170.84000.84000.84000.840000
03/03/170.84000.84000.84000.840020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63