AOUFFAldrin Resource11/20/2017
LAST:

 0.4742
CHANGE:
 0.04
OPEN:
0.4420
HIGH:
0.4743
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
8.76
PREV:
0.4360
LOW:
0.4420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.44200.47430.44200.474245,0000
11/17/170.40420.43600.40420.43603,8000
11/16/170.41040.41760.39980.410746,7000
11/15/170.37730.40470.36650.403987,6000
11/14/170.37050.37630.35600.375025,8000
11/13/170.36000.36550.34110.363533,0000
11/10/170.34680.35090.33480.34113,0000
11/09/170.32890.34800.32890.33028,6000
11/08/170.33980.35000.32780.332042,6000
11/07/170.35870.36900.32740.350084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23