AOUFFAldrin Resource01/19/2018
LAST:

 0.6695
CHANGE:
 0.01
OPEN:
0.6780
HIGH:
0.6780
ASK:
0.0000
VOLUME:
28,100
CHANGE(%):
1.27
PREV:
0.6781
LOW:
0.6487
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.67800.67800.64870.669528,1000
01/18/180.65190.68020.63490.678154,3000
01/17/180.64000.64000.63170.63975,7000
01/16/180.59970.62200.59970.62202,4000
01/15/180.62980.62980.62980.629800
01/12/180.59650.62980.59650.62989,5000
01/11/180.60000.60000.58700.596017,9000
01/10/180.66670.66860.63500.649758,2000
01/09/180.68540.70370.65610.703016,3000
01/08/180.66300.68050.65510.674012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23