AOUFFAldrin Resource03/27/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
5.98
PREV:
0.2340
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.22000.22000.22000.22006,8000
03/24/170.23400.23400.23400.234000
03/23/170.23400.23400.23400.234000
03/22/170.23400.23400.23400.234000
03/21/170.23400.23400.23400.234000
03/20/170.23020.23400.23020.234020,0000
03/17/170.26000.26000.26000.260000
03/16/170.26000.26000.26000.260000
03/15/170.26000.26000.26000.260000
03/14/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63