AOUFFAldrin Resource04/13/2017
LAST:

 0.2401
CHANGE:
 0.03
OPEN:
0.2438
HIGH:
0.2438
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
13.04
PREV:
0.2124
LOW:
0.2401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.24380.24380.24010.240112,0000
04/12/170.21240.21240.21240.212400
04/11/170.21240.21240.21240.212400
04/10/170.21240.21240.21240.212400
04/07/170.21240.21240.21240.212400
04/06/170.21240.21240.21240.212400
04/05/170.21240.21240.21240.212400
04/04/170.21240.21240.21240.21242,1000
04/03/170.22000.22000.22000.220000
03/31/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31