AOUFFAldrin Resource07/19/2017
LAST:

 0.2158
CHANGE:
 0.00
OPEN:
0.2158
HIGH:
0.2158
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
1.17
PREV:
0.2133
LOW:
0.2158
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.21580.21580.21580.21581,6000
07/12/170.21330.21330.21330.21331000
07/11/170.22020.22020.22020.220200
07/10/170.22020.22020.22020.220200
07/07/170.22020.22020.22020.22022,5000
07/06/170.19520.19520.19520.195200
07/05/170.19520.19520.19520.195200
07/04/170.19520.19520.19520.195200
07/03/170.19520.19520.19520.195200
06/30/170.19520.19520.19520.195200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46