AOUFFAldrin Resource09/25/17 16:52
LAST:

 0.2455
CHANGE:
 0.00
OPEN:
0.2455
HIGH:
0.2455
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.56
PREV:
0.2494
LOW:
0.2455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.24550.24550.24550.24555,0000
09/22/170.24940.24940.24940.249400
09/21/170.25500.25940.24700.249444,6000
09/20/170.22000.22000.22000.220000
09/19/170.22000.22000.22000.220000
09/18/170.22000.22000.22000.220000
09/15/170.22000.22000.22000.220010,4000
09/14/170.22000.22000.22000.22001,0000
09/13/170.22000.22000.22000.22003,0000
09/12/170.22140.22140.22140.221400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36