AOWDFAo World Plc09/14/2017
LAST:

 1.470
CHANGE:
 0.08
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.16
PREV:
1.550
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/171.4701.4701.4701.4701000
09/13/171.5501.5501.5501.55000
09/12/171.5501.5501.5501.55000
09/11/171.5501.5501.5501.55000
09/08/171.5501.5501.5501.55000
09/07/171.5501.5501.5501.55000
09/06/171.5501.5501.5501.55000
09/05/171.5501.5501.5501.5506,9000
09/04/171.5001.5001.5001.50000
09/01/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27