AOWDFAo World Plc03/20/2017
LAST:

 1.900
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.15
PREV:
1.860
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.9001.9001.9001.9002,0000
03/17/171.8601.8601.8601.86000
03/16/171.8601.8601.8601.86000
03/15/171.8601.8601.8601.86000
03/14/171.8601.8601.8601.86000
03/13/171.8601.8601.8601.86000
03/10/171.8601.8601.8601.86000
03/09/171.8601.8601.8601.86000
03/08/171.8601.8601.8601.8601000
03/07/171.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63