AOXYAdvanced Oxygen Tech03/22/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0090
VOLUME:
300
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01300.01300.01300.01303000
03/21/170.01500.01500.01500.01502000
03/20/170.01310.01310.01310.013100
03/17/170.01310.01310.01310.013100
03/16/170.01310.01310.01310.013100
03/15/170.01310.01310.01310.013100
03/14/170.01310.01310.01310.013100
03/13/170.01310.01310.01310.01315000
03/10/170.01200.01200.01200.012000
03/09/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31