AOXYAdvanced Oxygen Tech04/17/2018
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1301
HIGH:
0.1572
ASK:
0.0090
VOLUME:
3,000
CHANGE(%):
0.77
PREV:
0.1300
LOW:
0.1300
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.13010.15720.13000.13103,0000
04/16/180.13000.13000.13000.130000
04/13/180.13000.13000.13000.130000
04/12/180.13000.13000.13000.130000
04/11/180.13000.13700.13000.13006000
04/10/180.19800.19800.19800.19801000
04/09/180.16480.16480.14140.14148,2000
04/06/180.20000.20000.20000.200000
04/05/180.16130.20000.16130.20005,7000
04/04/180.14260.14260.14260.142600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23