AOXYAdvanced Oxygen Tech09/20/17 15:27
LAST:

 0.1004
CHANGE:
 0.00
OPEN:
0.1004
HIGH:
0.1004
ASK:
0.0090
VOLUME:
200
CHANGE(%):
0.10
PREV:
0.1003
LOW:
0.1004
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.10040.10040.10040.10042000
09/18/170.10030.10030.10030.10032000
09/15/170.10040.10040.10040.10041000
09/14/170.10030.10030.10030.10037000
09/13/170.10030.10030.10030.10031,1000
09/12/170.11020.11020.10010.100210,3000
09/11/170.10040.10040.10040.100400
09/08/170.10040.10040.10040.10041,0000
09/07/170.10030.10030.10030.100300
09/06/170.10030.10030.10030.100300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27