AOXYAdvanced Oxygen Tech07/21/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2115
ASK:
0.0090
VOLUME:
3,100
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2050
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.20500.21150.20500.21003,1000
07/20/170.51500.53500.16500.2000188,2000
07/19/170.50500.64500.45500.4900575,7000
07/18/170.14500.48000.14500.4300392,6000
07/17/170.10000.10000.10000.10002,5000
07/14/170.10000.10000.10000.100000
07/13/170.10000.10000.10000.100000
07/12/170.10000.10000.10000.100000
07/11/170.10000.10000.10000.10001,0000
07/10/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53