AOXYAdvanced Oxygen Tech05/25/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0090
VOLUME:
11,700
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12000.12000.12000.120011,7000
05/24/170.12000.12000.12000.12003000
05/23/170.14450.14450.12000.12008,2000
05/22/170.15000.15000.15000.150000
05/19/170.12490.15000.12490.15001,6000
05/18/170.12030.12710.12030.12714,6000
05/17/170.13080.13080.13080.13084,0000
05/16/170.12500.12500.12500.12502,0000
05/15/170.12500.12500.12500.125000
05/12/170.12500.12500.12500.12505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03