AOXYAdvanced Oxygen Tech11/16/2017
LAST:

 0.1035
CHANGE:
 0.04
OPEN:
0.1035
HIGH:
0.1035
ASK:
0.0090
VOLUME:
100
CHANGE(%):
26.07
PREV:
0.1400
LOW:
0.1035
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.10350.10350.10350.10351000
11/15/170.14000.14000.14000.140000
11/14/170.14000.14000.14000.140000
11/13/170.14000.14000.14000.140000
11/10/170.14000.14000.14000.140000
11/09/170.14000.14000.14000.140000
11/08/170.14000.14000.14000.140000
11/07/170.14000.14000.14000.140000
11/06/170.14000.14000.14000.140000
11/03/170.14000.14000.14000.14002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23