AOZOYAozora Bank ADR12/13/2017
LAST:

 9.950
CHANGE:
 0.38
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.97
PREV:
9.570
LOW:
9.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/179.9509.9509.9509.9502000
12/12/179.5709.5709.5709.57000
12/11/179.5709.5709.5709.57000
12/08/179.5709.5709.5709.57000
12/07/179.5709.5709.5709.5701000
12/06/179.6009.6009.6009.60000
12/05/179.6009.6009.6009.60000
12/04/179.6009.6009.6009.60000
12/01/179.4109.6009.4109.6002,3000
11/30/179.5909.5909.5909.5903000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.94 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23