AOZOYAozora Bank SP ADR06/14/2017
LAST:

 79.15
CHANGE:
 0.85
OPEN:
79.15
HIGH:
79.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.09
PREV:
78.30
LOW:
79.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1779.1579.1579.1579.151000
06/13/1778.3078.3078.3078.303000
06/12/1777.9577.9577.9577.952000
06/09/1777.3077.3077.3077.302000
06/08/1777.4077.7577.4077.708000
06/07/1776.9076.9076.9076.9000
06/06/1776.9076.9076.9076.9000
06/05/1776.9076.9076.9076.9000
06/02/1776.6376.9076.6376.901,2000
06/01/1774.1374.1374.1374.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.94 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02