AOZOYAozora Bank SP ADR03/10/2017
LAST:

 74.11
CHANGE:
 0.78
OPEN:
74.11
HIGH:
74.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.04
PREV:
74.89
LOW:
74.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1774.1174.1174.1174.111000
03/09/1774.8974.8974.8974.8900
03/08/1774.8974.8974.8974.8900
03/07/1774.8974.8974.8974.8900
03/06/1774.8974.8974.8974.8900
03/03/1774.8974.8974.8974.8900
03/02/1773.7774.8973.7774.896000
03/01/1773.6073.6073.6073.6000
02/28/1773.6073.6073.6073.6000
02/27/1773.6073.6073.6073.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.94 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13