AOZOYAozora Bank SP ADR08/17/2017
LAST:

 78.15
CHANGE:
 0.00
OPEN:
78.15
HIGH:
78.15
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
78.15
LOW:
78.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1778.1578.1578.1578.153000
08/16/1778.1578.1578.1578.151000
08/15/1778.1578.1578.1578.1500
08/14/1778.1578.1578.1578.151000
08/11/1779.4579.6179.4579.612000
08/10/1779.1079.1079.1079.1000
08/09/1779.1079.1079.1079.1000
08/08/1779.1079.1079.1079.1000
08/07/1779.1079.1079.1079.104000
08/04/1777.8077.8077.8077.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.94 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91