APAAFAppia Energy Corp08/21/2017
LAST:

 0.0982
CHANGE:
 0.01
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
10.16
PREV:
0.1093
LOW:
0.0982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.10800.10800.09820.09824,6000
08/18/170.11420.11500.10930.109326,0000
08/17/170.09500.09500.09500.095000
08/16/170.09500.09500.09500.09507000
08/15/170.10300.10300.09500.09906,5000
08/14/170.09760.11230.09320.094483,8000
08/11/170.12220.12220.12220.12222,0000
08/10/170.12400.12780.10000.12789,6000
08/09/170.12700.12800.10000.124026,9000
08/08/170.12800.12800.12800.12801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91