APAAFAppia Energy Corp03/28/2017
LAST:

 0.2595
CHANGE:
 0.00
OPEN:
0.2645
HIGH:
0.2645
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.19
PREV:
0.2600
LOW:
0.2595
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26450.26450.25950.259511,0000
03/27/170.27190.27340.26000.260023,1000
03/24/170.28300.28600.24100.2699130,9000
03/23/170.27670.28830.26000.2800121,8000
03/22/170.24200.28480.22140.269027,5000
03/21/170.25920.26100.23920.2392160,0000
03/20/170.28400.28470.25950.265368,4000
03/17/170.25770.29100.25020.283161,3000
03/16/170.27650.28700.25800.258094,7000
03/15/170.28000.28200.25740.271369,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15