APAAFAppia Energy Corp12/12/2017
LAST:

 0.1074
CHANGE:
 0.01
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
5.29
PREV:
0.1020
LOW:
0.1070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.10800.10800.10700.107438,0000
12/11/170.12700.12700.10200.10209,5000
12/08/170.11460.11460.11460.11461000
12/07/170.12090.12090.12090.12095,0000
12/06/170.13900.13900.13900.139011,0000
12/05/170.14600.14600.13820.14108,0000
12/04/170.11630.13990.11630.139916,8000
12/01/170.12800.12800.12800.128000
11/30/170.12800.12800.12800.128000
11/29/170.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23