APAAFAppia Energy Corp02/16/2018
LAST:

 0.1196
CHANGE:
 0.00
OPEN:
0.1196
HIGH:
0.1297
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
2.13
PREV:
0.1222
LOW:
0.1196
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.11960.12970.11960.11967,3000
02/15/180.11990.12220.11990.12229,2000
02/14/180.10280.10280.10280.10283,0000
02/13/180.10310.10310.10310.103100
02/12/180.09830.10310.09830.103113,5000
02/09/180.11300.11300.09820.098218,5000
02/08/180.12540.12540.12540.125400
02/07/180.12570.12570.12540.125414,7000
02/06/180.11410.11920.11410.115811,1000
02/05/180.12070.12640.12070.12644,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23