APAAFAppia Energy Corp06/22/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.86
PREV:
0.1402
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.13900.13900.13900.13901,0000
06/21/170.14100.14100.14020.14028,2000
06/20/170.11500.11500.11500.11502,0000
06/19/170.13040.14560.13040.13429,0000
06/16/170.13040.13420.13030.13429,9000
06/15/170.12900.12900.12500.12504,2000
06/14/170.13020.13610.13020.13612,0000
06/13/170.13330.13330.13030.13039,0000
06/12/170.13950.14320.13450.139528,9000
06/09/170.12980.14700.12980.140028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02