APAAFAppia Energy Corp05/25/2017
LAST:

 0.1095
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
79,400
CHANGE(%):
7.35
PREV:
0.1020
LOW:
0.0983
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11000.11000.09830.109579,4000
05/24/170.10210.10300.10200.1020106,5000
05/23/170.10970.12350.10960.1140110,0000
05/22/170.09000.09000.09000.090010,3000
05/19/170.10990.12000.10880.1172179,0000
05/18/170.12260.12630.10960.1100169,2000
05/17/170.14140.14370.14140.14371,7000
05/16/170.14430.14430.14430.144300
05/15/170.13000.14430.12100.144322,8000
05/12/170.13800.13800.13800.138000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26