APAFFApella Resources Inc10/17/2017
LAST:

 0.0952
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0952
ASK:
0.0000
VOLUME:
6,700
CHANGE(%):
0.21
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.09000.09520.09000.09526,7000
10/16/170.09000.09500.08300.095020,0000
10/13/170.09500.09500.09500.095000
10/12/170.09000.09510.08510.095034,1000
10/11/170.09710.09710.09710.09713,0000
10/10/170.09080.09710.09080.09713,0000
10/09/170.10000.10000.08640.08648,0000
10/06/170.09700.10000.09600.096170,5000
10/05/170.09950.10070.09750.100741,6000
10/04/170.10000.10250.09860.102538,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05