APAFFApella Resources Inc08/22/2017
LAST:

 0.0813
CHANGE:
 0.01
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
105,000
CHANGE(%):
12.20
PREV:
0.0926
LOW:
0.0813
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.08700.08700.08130.0813105,0000
08/21/170.09850.09850.09260.092610,0000
08/18/170.09630.10190.09630.101996,0000
08/17/170.10290.10490.09000.092072,0000
08/16/170.10000.10900.10000.104956,5000
08/15/170.11000.11000.10000.10655,0000
08/14/170.11000.11000.11000.11006,5000
08/11/170.10590.11000.10590.11002,8000
08/10/170.11320.11320.11300.113019,0000
08/09/170.10690.10690.10690.106900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91