APAFFApella Resources Inc06/27/17 16:24
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0794
HIGH:
0.0794
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
4.93
PREV:
0.0831
LOW:
0.0790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.07940.07940.07900.0790110,0000
06/26/170.08310.08310.08310.08313,0000
06/23/170.08260.08400.08260.084028,2000
06/22/170.08500.08600.07940.0813124,3000
06/21/170.09600.09600.09600.09605,0000
06/20/170.10000.10900.08900.1060104,5000
06/19/170.11700.11800.10440.110099,8000
06/16/170.11700.11700.10970.1131148,7000
06/15/170.11490.12000.11000.1100276,5000
06/14/170.11000.12000.10560.1190159,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12