APAFFApella Resources Inc05/23/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0518
HIGH:
0.0550
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05180.05500.05010.055092,0000
05/22/170.05500.05500.05500.0550134,4000
05/19/170.05660.06000.05500.0550119,0000
05/18/170.05500.05600.05500.0560190,0000
05/17/170.05400.05950.05400.054086,0000
05/16/170.05610.06000.05000.0600133,0000
05/15/170.05000.05610.05000.056152,0000
05/12/170.05600.05610.05600.056164,0000
05/11/170.05900.05900.05800.0587272,0000
05/10/170.04340.05000.04340.050046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10