APAFFApella Resources Inc02/23/2018
LAST:

 0.1013
CHANGE:
 0.00
OPEN:
0.1025
HIGH:
0.1025
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
1.00
PREV:
0.1003
LOW:
0.0929
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.10250.10250.09290.101336,0000
02/22/180.10000.10110.09660.100353,5000
02/21/180.10470.10470.10000.100032,0000
02/20/180.10000.10000.09410.100033,6000
02/19/180.10500.10500.10500.105000
02/16/180.10870.10870.10500.105025,1000
02/15/180.10570.10670.09600.106730,0000
02/14/180.10490.10890.09540.107156,7000
02/13/180.10000.11000.09700.109446,2000
02/12/180.10420.10770.10130.107732,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23