APAFFApella Resources Inc12/12/2017
LAST:

 0.0855
CHANGE:
 0.00
OPEN:
0.0868
HIGH:
0.0899
ASK:
0.0000
VOLUME:
158,200
CHANGE(%):
4.36
PREV:
0.0894
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.08680.08990.08500.0855158,2000
12/11/170.08000.08990.08000.0894111,8000
12/08/170.07980.08000.07030.0778204,3000
12/07/170.08480.08480.08480.084800
12/06/170.09500.09500.07610.0848253,5000
12/05/170.09420.09420.09420.094200
12/04/170.09750.10000.08510.094261,7000
12/01/170.09000.09580.08300.0958138,0000
11/30/170.09000.09230.08380.090031,6000
11/29/170.09590.09590.09000.095820,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23