APAJFApa Group09/25/2017
LAST:

 6.500
CHANGE:
 0.11
OPEN:
6.500
HIGH:
6.550
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.66
PREV:
6.610
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.5006.5506.5006.5003,0000
09/22/176.5006.6106.5006.6101,1000
09/21/176.6006.6006.4906.4903,6000
09/20/176.6706.6706.6706.67000
09/19/176.6706.6706.6706.6701,0000
09/18/176.8106.8506.8006.830159,3000
09/15/176.8106.8106.8106.81000
09/14/176.6706.8286.6706.8105,4000
09/13/176.8306.8306.8306.83000
09/12/176.8306.8306.8306.8309000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04