APAJFApa Group03/22/2017
LAST:

 6.580
CHANGE:
 0.04
OPEN:
6.645
HIGH:
6.645
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.60
PREV:
6.620
LOW:
6.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.6456.6456.5806.5802,5000
03/21/176.7606.7606.6206.62010,9000
03/20/176.7506.7506.6206.6205,4000
03/17/176.6946.7006.6946.7002,2000
03/16/176.7306.7506.5206.5208,9000
03/15/176.5056.5056.4306.4301,0000
03/14/176.4106.4106.4106.4101000
03/13/176.5756.5756.4106.4103,8000
03/10/176.5866.5866.5406.5862,3000
03/09/176.5486.5486.5406.5405000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00