APAJFApa Group01/19/2018
LAST:

 6.330
CHANGE:
 0.05
OPEN:
6.349
HIGH:
6.355
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.78
PREV:
6.380
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.3496.3556.3306.3302,4000
01/18/186.3806.3806.3806.3802000
01/17/186.3306.3906.3306.39010,3000
01/16/186.3406.3836.3406.3834,4000
01/15/186.3406.3406.3406.34000
01/12/186.3106.4006.3106.34017,2000
01/11/186.4206.4206.3006.3004,0000
01/10/186.3406.4306.3306.4307,9000
01/09/186.3806.4786.3806.4284,7000
01/08/186.5056.5576.4406.5571,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23