APAJFApa Group11/20/2017
LAST:

 6.630
CHANGE:
 0.12
OPEN:
6.630
HIGH:
6.630
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.70
PREV:
6.745
LOW:
6.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/176.6306.6306.6306.6302,0000
11/17/176.6706.7456.6706.7452,8000
11/16/176.9106.9206.9106.9205,7000
11/15/176.9206.9306.7906.7902,6000
11/14/176.9306.9306.7806.7951,6000
11/13/176.8856.8856.8856.88500
11/10/177.0007.0006.8706.8856,5000
11/09/176.8916.9506.8806.95010,2000
11/08/176.8336.8336.8336.83300
11/07/176.8106.8336.8106.8331,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23