APAJFApa Group07/21/2017
LAST:

 6.870
CHANGE:
 0.09
OPEN:
6.860
HIGH:
6.910
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.29
PREV:
6.960
LOW:
6.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.8606.9106.8606.8701,8000
07/20/177.0007.0006.9606.9601,9000
07/19/176.8706.8706.8706.8701,5000
07/18/176.8406.8406.8406.8404000
07/17/176.8606.8606.8606.8604000
07/14/176.7906.8306.7906.7901,1000
07/13/176.7206.7206.7206.7204000
07/12/176.6106.7006.5906.62014,1000
07/11/176.9006.9006.6106.6103,8000
07/10/176.7806.7806.7806.7802,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13