APAJFApa Group04/20/2017
LAST:

 6.690
CHANGE:
 0.16
OPEN:
6.775
HIGH:
6.775
ASK:
0.000
VOLUME:
800
CHANGE(%):
2.34
PREV:
6.850
LOW:
6.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/176.7756.7756.6906.6908000
04/19/176.8506.8506.8506.8508000
04/18/177.0707.0706.8556.8551,7000
04/17/176.8536.8536.8006.80022,0000
04/14/176.7906.7906.7906.79000
04/13/176.8226.8226.7906.7908000
04/12/176.7506.7506.7506.7501,5000
04/11/176.6806.7506.6506.7503,1000
04/10/176.6906.6906.6906.6902,0000
04/07/176.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41