APAJFApa Group06/19/2018
LAST:

 7.340
CHANGE:
 0.09
OPEN:
7.190
HIGH:
7.340
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.24
PREV:
7.250
LOW:
7.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/187.1907.3407.1907.3403000
06/18/187.2507.3407.2507.2503,5000
06/15/187.4007.4007.2687.38029,5000
06/14/187.1907.3497.1907.20856,5000
06/13/187.5307.6007.4507.478225,6000
06/11/186.2706.3756.2706.3759,6000
06/08/186.3406.3406.3406.3401,6000
06/07/186.4456.4456.3506.4105,7000
06/06/186.4836.5506.4306.4304,5000
06/05/186.4506.4506.3956.3956,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83