APAJFApa Group05/26/2017
LAST:

 7.030
CHANGE:
 0.02
OPEN:
7.030
HIGH:
7.030
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.29
PREV:
7.010
LOW:
7.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.0307.0307.0307.0302,4000
05/25/177.0107.0107.0107.0102,7000
05/24/176.9206.9206.9206.92000
05/23/176.9206.9206.9206.9205000
05/22/176.8606.8606.8606.8601,6000
05/19/176.9406.9406.8906.89014,1000
05/18/176.8006.9006.8006.90021,7000
05/17/176.8706.8706.8706.87000
05/16/176.8606.8706.8606.8709,5000
05/15/176.8606.8606.8606.8606000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24