APCXApptech Corp01/22/18 12:08
LAST:

 2.000
CHANGE:
 0.62
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
312
CHANGE(%):
45.24
PREV:
1.377
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.0002.0002.0002.0003120
01/18/181.4001.4001.3701.3772,5000
01/17/181.7901.7901.1101.2507,7000
01/16/181.3503.0001.3501.81010,1000
01/15/181.7791.7791.7791.77900
01/12/182.1402.1401.6001.7793,8000
01/11/182.6502.6502.3832.3831,7000
01/10/182.5003.4392.5003.1005,8000
01/09/184.8905.0001.6002.90010,1000
01/08/182.9104.9402.9104.88013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23