APCXApptech Corp11/14/2017
LAST:

 0.3390
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
9.35
PREV:
0.3100
LOW:
0.3390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/170.34000.34000.33900.33905,2000
11/13/170.31000.31000.31000.31002000
11/10/170.34000.51000.30000.510010,7000
11/09/170.33080.33080.33080.33082000
11/08/170.33080.33080.33080.330800
11/07/170.34000.34000.33080.33086,3000
11/06/170.23000.23000.23000.230000
11/03/170.23000.23000.23000.23003000
11/02/170.20000.20000.20000.200000
11/01/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23