APCXApptech Corp07/17/2017
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
600
CHANGE(%):
6.64
PREV:
0.2999
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.27000.28000.27000.28006000
07/14/170.29990.29990.29990.29995,0000
07/13/170.30000.30000.22300.22305,1000
07/12/170.20500.25000.20000.25005,6000
07/11/170.23850.25000.23850.25002,0000
07/10/170.25000.25000.25000.250000
07/07/170.25000.25000.25000.250000
07/06/170.10000.25000.10000.250015,2000
07/05/170.40000.40000.40000.400000
07/04/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46