APDSFAutopistas Del Sol D03/27/2017
LAST:

 4.650
CHANGE:
 0.26
OPEN:
4.460
HIGH:
4.700
ASK:
0.000
VOLUME:
77,100
CHANGE(%):
5.92
PREV:
4.390
LOW:
4.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.4604.7004.4604.65077,1000
03/24/174.3904.3904.3904.39000
03/23/174.3504.4004.3504.39044,0000
03/22/174.3624.3624.3624.3625,8000
03/21/174.4504.4504.4504.45000
03/20/174.4504.4504.4504.45000
03/17/174.4504.4504.4504.4504,5000
03/16/174.3724.3724.3724.37200
03/15/174.3724.3724.3724.37200
03/14/174.3844.4204.3724.372290,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63