APDSFAutopistas Del Sol Sa D06/19/2017
LAST:

 5.700
CHANGE:
 0.18
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
3.26
PREV:
5.520
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/175.7005.7005.7005.70010,0000
06/16/175.5205.5205.5205.52000
06/15/175.5205.5205.5205.52000
06/14/175.5005.5205.5005.52016,0000
06/13/175.5895.5895.5895.58900
06/12/175.5895.5895.5895.58900
06/09/175.5895.5895.5895.58900
06/08/175.5595.5895.5595.58924,0000
06/07/175.7505.7505.7505.75000
06/06/175.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02