APDSFAutopistas Del Sol Sa D10/17/2017
LAST:

 6.452
CHANGE:
 0.26
OPEN:
6.452
HIGH:
6.452
ASK:
0.000
VOLUME:
30,800
CHANGE(%):
3.93
PREV:
6.716
LOW:
6.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.4526.4526.4526.45230,8000
10/16/176.7166.7166.7166.71600
10/13/176.7166.7166.7166.71600
10/12/176.7166.7166.7166.71600
10/11/176.7166.7166.7166.71600
10/10/176.7166.7166.7166.71600
10/09/176.7166.7166.7166.71600
10/06/176.7166.7166.7166.71600
10/05/176.7166.7166.7166.71613,0000
10/04/176.7266.7266.7266.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64