APDSFAutopistas Del Sol Sa D10/17/2017
LAST:

 6.452
CHANGE:
 0.26
OPEN:
6.452
HIGH:
6.452
ASK:
0.000
VOLUME:
30,800
CHANGE(%):
3.93
PREV:
6.716
LOW:
6.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.4526.4526.4526.45230,8000
10/16/176.7166.7166.7166.71600
10/13/176.7166.7166.7166.71600
10/12/176.7166.7166.7166.71600
10/11/176.7166.7166.7166.71600
10/10/176.7166.7166.7166.71600
10/09/176.7166.7166.7166.71600
10/06/176.7166.7166.7166.71600
10/05/176.7166.7166.7166.71613,0000
10/04/176.7266.7266.7266.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23