APDSFAutopistas Del Sol Sa D07/18/2017
LAST:

 5.770
CHANGE:
 0.53
OPEN:
5.750
HIGH:
5.770
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
8.41
PREV:
6.300
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/175.7505.7705.7505.77014,0000
07/17/176.3006.3006.3006.30000
07/14/176.3006.3006.3006.30000
07/13/176.3006.3006.3006.30000
07/12/176.3006.3006.3006.3005,0000
07/11/175.9805.9805.9805.98000
07/10/176.0086.0285.9805.98018,6000
07/07/175.7005.7005.7005.70000
07/06/175.7005.7005.7005.70000
07/05/175.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08