APDSFAutopistas Del Sol Sa D04/24/2017
LAST:

 5.300
CHANGE:
 0.13
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
6,700
CHANGE(%):
2.39
PREV:
5.430
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.3005.3005.3005.3006,7000
04/21/175.4305.4305.4305.43000
04/20/175.4305.4305.4305.43000
04/19/175.4305.4505.3905.43024,5000
04/18/175.4105.4805.4105.48018,0000
04/17/175.3505.3605.3505.35018,0000
04/14/175.4505.4505.4505.45000
04/13/175.4505.4505.4505.45000
04/12/175.4505.4505.4505.45000
04/11/175.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31