APDSFAutopistas Del Sol Sa D05/23/2017
LAST:

 5.440
CHANGE:
 0.12
OPEN:
5.420
HIGH:
5.440
ASK:
0.000
VOLUME:
14,100
CHANGE(%):
2.16
PREV:
5.560
LOW:
5.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.4205.4405.4205.44014,1000
05/22/175.5605.5605.5605.56000
05/19/175.5605.5605.5605.56000
05/18/175.5605.5605.5605.56000
05/17/175.4105.5605.4105.56024,0000
05/16/175.4005.4005.4005.40000
05/15/175.4005.4005.4005.4008,0000
05/12/175.2605.2805.2605.2808,0000
05/11/175.3605.3605.3605.36000
05/10/175.3605.3705.3605.3609,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10