APELYAlps Electric Ltd Ad08/16/2017
LAST:

 55.65
CHANGE:
 1.64
OPEN:
55.65
HIGH:
55.65
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.04
PREV:
54.01
LOW:
55.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1755.6555.6555.6555.658000
08/15/1753.8054.0153.1854.019000
08/14/1753.7054.0653.7054.065000
08/11/1753.7053.7053.7053.703000
08/10/1753.7053.7053.7053.709000
08/09/1753.8253.8253.0653.581,7000
08/08/1753.2153.2153.2153.2100
08/07/1753.2153.2153.2153.214000
08/04/1753.9854.0253.9854.029000
08/03/1755.5555.5555.5555.556000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.74 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08