APELYAlps Electric Ltd Ad06/22/2017
LAST:

 56.99
CHANGE:
 1.14
OPEN:
56.95
HIGH:
57.29
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.04
PREV:
55.85
LOW:
56.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1756.9557.2956.9556.991,0000
06/21/1755.4855.8955.4855.851,5000
06/20/1755.0756.0655.0755.511,2000
06/19/1753.7254.0153.7253.931,5000
06/16/1753.0953.0953.0953.094000
06/15/1753.1253.1253.1253.128000
06/14/1754.4954.4954.4154.417000
06/13/1754.3854.3854.3754.375000
06/12/1754.7454.7454.4654.639000
06/09/1756.5956.6556.5956.656000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.62 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02