APELYAlps Electric Ltd Ad12/12/2017
LAST:

 56.96
CHANGE:
 0.31
OPEN:
56.96
HIGH:
56.96
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.55
PREV:
56.65
LOW:
56.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1756.9656.9656.9656.962000
12/11/1756.6556.6556.6556.6500
12/08/1756.5056.6556.5056.652,3000
12/07/1757.3057.3057.3057.3000
12/06/1756.9857.3056.9857.306000
12/05/1765.0365.0365.0365.0300
12/04/1765.0365.0365.0365.0300
12/01/1765.0365.0365.0365.0300
11/30/1765.0365.0365.0365.0300
11/29/1766.3066.3063.8465.031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.61 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23