APELYAlps Electric Ltd Ad02/23/2018
LAST:

 52.29
CHANGE:
 0.18
OPEN:
52.35
HIGH:
52.35
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.35
PREV:
52.11
LOW:
52.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1852.3552.3552.2952.291,6000
02/22/1852.1152.1152.1152.112000
02/21/1851.9551.9551.4651.461,9000
02/20/1852.9352.9352.3052.305,1000
02/19/1853.2653.2653.2653.2600
02/16/1853.0053.2653.0053.261,0000
02/15/1852.3052.5151.9852.292,5000
02/14/1851.3052.2751.3052.005,7000
02/13/1852.0152.1451.6652.142,0000
02/12/1852.8653.5452.8653.131,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.80 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23