APELYAlps Electric Ltd Ad05/24/2017
LAST:

 57.99
CHANGE:
 0.05
OPEN:
57.66
HIGH:
57.99
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.09
PREV:
57.94
LOW:
57.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1757.6657.9957.6657.994000
05/23/1757.9457.9457.9457.942000
05/22/1757.3757.3757.3757.3700
05/19/1757.3757.3757.3757.3700
05/18/1757.3757.3757.3757.3700
05/17/1757.3957.3957.3757.374000
05/16/1757.7457.7457.7457.743000
05/15/1758.4758.4758.4758.4700
05/12/1758.4758.4758.4758.4700
05/11/1758.4758.4758.4758.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.62 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00