APELYAlps Electric Ltd Ad04/24/2017
LAST:

 54.29
CHANGE:
 0.82
OPEN:
54.10
HIGH:
54.29
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.53
PREV:
53.47
LOW:
54.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.1054.2954.1054.295000
04/21/1753.4753.4753.4753.4700
04/20/1753.5553.5553.4753.477000
04/19/1752.9852.9852.8652.869000
04/18/1753.0353.1153.0353.061,5000
04/17/1753.0853.1653.0853.162,1000
04/14/1752.9952.9952.9952.9900
04/13/1752.9952.9952.9952.995000
04/12/1752.0152.7052.0152.511,9000
04/11/1754.3554.4254.3554.373,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31