APELYAlps Electric Ltd Ad10/17/2017
LAST:

 55.30
CHANGE:
 0.98
OPEN:
55.30
HIGH:
55.30
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.80
PREV:
54.32
LOW:
55.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1755.3055.3055.3055.306000
10/16/1754.3254.3254.3254.3200
10/13/1754.3254.3254.3254.3200
10/12/1754.3254.3254.3254.321000
10/11/1753.8553.8553.8553.854000
10/10/1753.9954.4053.9854.344,0000
10/09/1753.5153.5153.5153.5100
10/06/1753.5153.5153.5153.513000
10/05/1753.4253.4253.1453.141,0000
10/04/1753.5553.5553.5553.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.67 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02