APELYAlps Electric Ltd Ad03/27/2017
LAST:

 57.51
CHANGE:
 2.11
OPEN:
58.71
HIGH:
58.71
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.54
PREV:
59.62
LOW:
57.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1758.7158.7157.5157.514000
03/24/1759.1159.6259.1159.622,6000
03/23/1759.9559.9559.9559.9500
03/22/1759.9559.9559.9559.954000
03/21/1761.0061.4661.0061.461,3000
03/20/1760.7660.7660.7660.765000
03/17/1761.3561.3561.3561.3500
03/16/1761.3561.3561.3561.3500
03/15/1761.3561.3561.3561.3500
03/14/1761.3561.3561.3561.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.72 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63