APEMYAperam03/28/2017
LAST:

 50.79
CHANGE:
 0.49
OPEN:
50.65
HIGH:
50.79
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.96
PREV:
50.30
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.6550.7950.6550.799000
03/27/1750.3050.3050.3050.3025,0000
03/24/1751.1251.2751.1251.279000
03/23/1750.8550.8550.8550.855000
03/22/1750.6750.6750.6750.672000
03/21/1751.8151.8151.8151.815000
03/20/1751.7252.5051.7252.504,4000
03/17/1752.4552.4552.4552.452000
03/16/1752.6652.6652.4552.451,0000
03/15/1751.0751.0751.0751.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19