APEMYAperam11/13/2017
LAST:

 51.45
CHANGE:
 2.58
OPEN:
50.71
HIGH:
51.45
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
4.78
PREV:
54.03
LOW:
50.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1750.7151.4550.3951.452,4000
11/10/1754.0354.0354.0354.0300
11/09/1754.0354.0354.0354.0300
11/08/1754.0354.0354.0354.0300
11/07/1754.0354.0354.0354.0300
11/06/1754.0254.0354.0254.036,2000
11/03/1754.3554.3554.3554.3500
11/02/1754.3554.3554.3554.352000
11/01/1753.6853.6853.6853.6800
10/31/1753.6853.6853.6853.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 55.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23