APEMYAperam09/22/2017
LAST:

 53.10
CHANGE:
 0.29
OPEN:
52.70
HIGH:
53.10
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.55
PREV:
52.81
LOW:
52.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.7053.1052.7053.106000
09/21/1752.7652.8152.7652.811000
09/20/1754.9254.9254.9254.9200
09/19/1754.9254.9254.9254.9200
09/18/1754.9254.9254.9254.9200
09/15/1754.9254.9254.9254.9200
09/14/1754.9254.9254.9254.9200
09/13/1754.9254.9254.9254.9200
09/12/1754.9254.9254.9254.9200
09/11/1755.2255.2254.9254.924000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 55.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11