APEUFAtlas Engineered Products Ltd02/14/2018
LAST:

 0.4091
CHANGE:
 0.01
OPEN:
0.4091
HIGH:
0.4091
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
2.41
PREV:
0.4192
LOW:
0.4091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.40910.40910.40910.40914,5000
02/13/180.41920.41920.41920.419200
02/12/180.41920.41920.41920.419200
02/09/180.41920.41920.41920.419200
02/08/180.41920.41920.41920.419200
02/07/180.41920.41920.41920.419200
02/06/180.41940.41940.41920.41923,5000
02/05/180.43210.43210.43210.432100
02/02/180.43210.43210.43210.43211,0000
02/01/180.45390.45410.45160.45168,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23