APEUFArcher Petroleum Corp.07/20/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.32000.32000.32000.32003,4000
07/19/170.31000.31000.31000.310000
07/18/170.31000.31000.31000.310000
07/17/170.31000.31000.31000.310000
07/14/170.31000.31000.31000.310000
07/13/170.31000.31000.31000.310000
07/12/170.31000.31000.31000.310000
07/11/170.31000.31000.31000.310000
07/10/170.31000.31000.31000.310000
07/07/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86