APEUFAtlas Engineered Products Ltd04/20/2018
LAST:

 0.4350
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
9.10
PREV:
0.3987
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.43500.43500.43500.43502,4000
04/19/180.39870.39870.39870.398700
04/18/180.39870.39870.39870.398700
04/17/180.39870.39870.39870.398700
04/16/180.39870.39870.39870.398700
04/13/180.40690.40690.39860.39874,5000
04/12/180.39870.41420.39870.414210,0000
04/11/180.33640.33640.33640.336400
04/10/180.33640.33640.33640.336400
04/09/180.33640.33640.33640.336400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23