APGAAmerican Paramount03/17/2017
LAST:

 0.0202
CHANGE:
 0.03
OPEN:
0.0202
HIGH:
0.0202
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
59.60
PREV:
0.0500
LOW:
0.0202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.02020.02020.02020.02026,5000
03/16/170.05000.05000.05000.050000
03/15/170.05000.05000.05000.050000
03/14/170.05000.05000.05000.050000
03/13/170.05000.05000.05000.05002,0000
03/10/170.03000.03000.03000.030000
03/09/170.03000.03000.03000.030000
03/08/170.03000.03000.03000.030000
03/07/170.03000.03000.03000.030000
03/06/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13