APGAAmerican Paramount12/15/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.72000.73000.72000.73006,6000
12/14/170.80000.80000.72000.74009,8000
12/13/170.90000.91000.90000.91003,8000
12/12/171.00001.00000.90000.900013,6000
12/11/171.00001.10001.00001.10004,9000
12/08/170.96001.00000.96001.00005,2000
12/07/170.95000.95000.95000.950011,3000
12/06/170.92000.92000.85000.900019,4000
12/05/171.00001.00000.95000.950010,0000
12/04/171.20001.35000.98000.990041,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23