APGAAmerican Paramount06/23/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
16.57
PREV:
0.0839
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.07000.07000.07000.070010,0000
06/16/170.08390.08390.08390.083915,0000
06/15/170.06500.06500.06500.06507,5000
06/14/170.06500.06500.06500.065000
06/13/170.06500.06500.06500.065000
06/12/170.06500.06500.06500.065000
06/09/170.06500.06500.06500.065000
06/08/170.06500.06500.06500.065000
06/07/170.06500.06500.06500.065000
06/06/170.06500.06500.06500.06503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02