APGAAmerican Paramount02/07/2018
LAST:

 1.350
CHANGE:
 0.10
OPEN:
1.270
HIGH:
1.350
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
6.90
PREV:
1.450
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.2701.3501.2701.3501,6000
02/06/181.4501.4501.4501.4501,0000
02/05/181.4501.4501.4501.45000
02/02/181.4501.4501.4501.45000
02/01/181.2801.4501.2801.4501,1000
01/31/181.3101.4501.3001.4501,4000
01/30/181.6501.6501.6501.6501000
01/29/181.3501.3501.3501.35000
01/26/181.3501.3501.3501.3505000
01/25/181.5301.5301.2801.3507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83