APGIAmerican Power Group Corp10/16/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0071
HIGH:
0.0120
ASK:
0.0000
VOLUME:
687,400
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.00710.01200.00700.0090687,4000
10/13/170.01030.01060.00700.0070569,9000
10/12/170.00400.01200.00400.01042,221,4000
10/11/170.00360.00500.00360.0050102,0000
10/10/170.00350.00600.00350.006021,3000
10/09/170.00600.00600.00600.00601,5000
10/06/170.00400.00610.00360.006184,1000
10/05/170.00500.00520.00500.0050107,3000
10/04/170.00580.00580.00500.00505,2000
10/03/170.00600.00650.00500.0050127,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15