APGIAmerican Power Group Corp06/26/17 14:02
LAST:

 0.0599
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
26,500
CHANGE(%):
24.94
PREV:
0.0798
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.06000.06000.04000.059926,5000
06/22/170.07210.07980.06550.079832,7000
06/21/170.07220.08000.07220.080010,1000
06/19/170.07250.08000.07250.080030,5000
06/16/170.07300.08250.07300.080055,3000
06/15/170.08490.08490.08490.084911,4000
06/14/170.07750.07750.07530.07533000
06/13/170.08000.08490.06100.0750337,0000
06/12/170.09000.09000.08500.085033,5000
06/09/170.07910.09740.07300.0974125,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79