APGIAmerican Power Group Corp04/28/2017
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.17000.17000.15250.17005,9000
04/27/170.13800.15000.13800.150031,6000
04/26/170.12990.13500.12990.13501,1000
04/25/170.12840.14000.12810.140037,7000
04/24/170.15500.15500.08500.1300411,8000
04/21/170.17700.17700.17100.177011,6000
04/20/170.17700.17700.17350.177015,3000
04/19/170.15500.17700.15500.177044,5000
04/18/170.15000.15500.15000.15502,7000
04/17/170.13900.15490.13900.154922,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34