APGIAmerican Power Group Corp08/16/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0169
ASK:
0.0000
VOLUME:
311,100
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01200.01690.01200.0140311,1000
08/15/170.05950.05950.01020.01201,455,8000
08/14/170.05030.05200.05030.05205,0000
08/11/170.03700.05050.03510.05057,8000
08/10/170.05240.05240.05240.052400
08/09/170.05000.05350.05000.052422,6000
08/08/170.05000.05000.05000.050010,0000
08/07/170.05510.06000.05500.059940,1000
08/04/170.06300.06300.05500.060060,4000
08/03/170.06000.06490.05500.064043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24