APGMFApplied Graphene Mat03/23/2017
LAST:

 1.970
CHANGE:
 0.08
OPEN:
1.970
HIGH:
1.970
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.90
PREV:
2.050
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.9701.9701.9701.9703000
03/22/172.0502.0502.0502.05000
03/21/172.0502.0502.0502.05000
03/20/172.0502.0502.0502.05000
03/17/172.0502.0502.0502.05000
03/16/172.0502.0502.0502.0506000
03/15/171.8741.8901.8741.8909000
03/14/171.9901.9901.9901.99000
03/13/171.9901.9901.9901.99000
03/10/171.9901.9901.9901.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13