APGMFApplied Graphene Mat10/19/2017
LAST:

 0.5631
CHANGE:
 0.02
OPEN:
0.4890
HIGH:
0.5670
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
3.33
PREV:
0.5825
LOW:
0.4890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.48900.56700.48900.56311,2000
10/18/170.58250.58250.58250.582500
10/17/170.60000.60000.58250.58252,5000
10/16/170.55800.55800.55800.55801,0000
10/13/170.60000.60000.60000.60003,0000
10/12/170.63000.63000.58500.62002,5000
10/11/170.56800.57000.52900.570031,2000
10/10/170.59600.64500.59600.63003,9000
10/09/170.95000.95000.95000.950000
10/06/170.95000.95000.95000.95001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92