APGMFApplied Graphene Mat12/11/2017
LAST:

 0.5555
CHANGE:
 0.02
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
3.71
PREV:
0.5769
LOW:
0.5325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.57500.57500.53250.55552,2000
12/08/170.57700.57700.57690.57692,0000
12/07/170.49100.49100.49100.49101,2000
12/06/170.56200.56200.56200.56201000
12/05/170.49000.56000.49000.500016,1000
12/04/170.49470.50000.49470.50002,7000
12/01/170.45640.45640.45640.456400
11/30/170.45640.52300.45640.45641,9000
11/29/170.52000.52000.52000.52002000
11/28/170.51600.51600.51600.51607000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23