APHDAppiphany Technologies Holdings Corp06/23/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0014
ASK:
0.0000
VOLUME:
150,912,700
CHANGE(%):
37.50
PREV:
0.0008
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00090.00140.00090.0011150,912,7000
06/22/170.00090.00100.00070.000827,547,0000
06/21/170.00070.00090.00050.000920,338,7000
06/20/170.00070.00100.00070.0008109,569,7000
06/19/170.00060.00070.00060.00069,470,0000
06/16/170.00070.00070.00060.00075,542,1000
06/15/170.00070.00080.00050.000712,505,1000
06/14/170.00070.00070.00060.000614,584,7000
06/13/170.00080.00090.00060.000740,327,7000
06/12/170.00120.00130.00080.000865,832,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02