APHDAppiphany Technologies Holdings Corp10/19/2017
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0006
ASK:
0.0000
VOLUME:
50,757,400
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00050.00060.00050.000550,757,4000
10/18/170.00060.00060.00050.000514,143,5000
10/17/170.00060.00060.00050.000658,104,3000
10/16/170.00060.00070.00060.000728,475,6000
10/13/170.00070.00070.00060.000686,280,1000
10/12/170.00080.00080.00060.000761,537,7000
10/11/170.00090.00090.00070.000871,223,2000
10/10/170.00080.00110.00080.0009118,178,7000
10/09/170.00100.00100.00080.000949,339,9000
10/06/170.00130.00130.00080.0009209,240,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92