APHDAppiphany Technologies Holdings Corp08/21/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
22,860,000
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00060.00070.00050.000722,860,0000
08/18/170.00050.00070.00040.0006141,051,9000
08/17/170.00040.00050.00040.000515,847,4000
08/16/170.00050.00050.00040.000531,196,5000
08/15/170.00050.00060.00050.00058,847,5000
08/14/170.00050.00060.00050.00064,039,5000
08/11/170.00060.00060.00050.00063,633,4000
08/10/170.00060.00060.00050.00064,220,0000
08/09/170.00060.00060.00050.00067,692,3000
08/08/170.00060.00070.00060.000622,019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80