APHDAppiphany Technologies Holdings Corp01/31/2018
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
57,644,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/180.00010.00020.00010.000157,644,0000
01/30/180.00020.00020.00010.000150,301,1000
01/29/180.00020.00020.00010.00019,454,9000
01/26/180.00010.00020.00010.0001322,060,4000
01/25/180.00010.00010.00010.000177,594,0000
01/24/180.00010.00010.00010.000132,020,8000
01/23/180.00010.00010.00010.00013,699,9000
01/22/180.00010.00010.00010.000115,899,9000
01/19/180.00010.00010.00010.00011,400,5000
01/18/180.00010.00010.00010.000132,520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23