APHDAppiphany Technologies Holdings Corp04/28/2017
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0025
ASK:
0.0000
VOLUME:
44,331,700
CHANGE(%):
22.22
PREV:
0.0018
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00180.00250.00170.002244,331,7000
04/27/170.00140.00190.00130.001873,548,2000
04/26/170.00130.00140.00110.001224,061,7000
04/25/170.00130.00150.00110.001215,036,8000
04/24/170.00130.00130.00110.001113,955,0000
04/21/170.00140.00150.00130.00136,771,1000
04/20/170.00150.00150.00140.00146,945,4000
04/19/170.00140.00160.00140.00146,783,9000
04/18/170.00160.00190.00140.00148,785,4000
04/17/170.00160.00180.00150.001711,132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34