APHDAppiphany Technologies Holdings Corp03/24/17 09:30
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
181,000
CHANGE(%):
3.70
PREV:
0.0027
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00280.00280.00280.0028181,0000
03/23/170.00280.00300.00230.002728,326,0000
03/22/170.00320.00320.00240.002824,585,9000
03/21/170.00350.00380.00270.002716,806,5000
03/20/170.00340.00340.00270.00307,431,0000
03/17/170.00310.00360.00280.00329,481,0000
03/16/170.00330.00340.00280.003211,459,7000
03/15/170.00490.00490.00300.003322,224,2000
03/14/170.00350.00640.00280.004169,209,6000
03/13/170.00270.00320.00240.003216,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13