APHDDAppiphany Technologies Holdings Corp02/27/2018
LAST:

 0.0039
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0039
ASK:
0.0000
VOLUME:
2,505,700
CHANGE(%):
25.81
PREV:
0.0031
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/180.00310.00390.00230.00392,505,7000
02/26/180.00420.00420.00310.00311,963,2000
02/23/180.00550.00550.00420.00451,229,5000
02/22/180.00450.00900.00450.00524,342,5000
02/21/180.00240.00690.00230.00441,168,1000
02/20/180.00250.00250.00250.0025137,8000
02/19/180.00250.00250.00250.002500
02/16/180.00250.00300.00250.0025374,5000
02/15/180.00300.00430.00300.0035171,2000
02/14/180.00250.00300.00220.00221,719,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83