APHDDAppiphany Technologies Holdings Corp02/23/2018
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
1,229,500
CHANGE(%):
13.46
PREV:
0.0052
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00550.00550.00420.00451,229,5000
02/22/180.00450.00900.00450.00524,342,5000
02/21/180.00240.00690.00230.00441,168,1000
02/20/180.00250.00250.00250.0025137,8000
02/19/180.00250.00250.00250.002500
02/16/180.00250.00300.00250.0025374,5000
02/15/180.00300.00430.00300.0035171,2000
02/14/180.00250.00300.00220.00221,719,2000
02/13/180.00270.00400.00250.00301,504,0000
02/12/180.00390.00390.00390.003916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23