APHQFAphria Inc04/28/2017
LAST:

 4.530
CHANGE:
 0.10
OPEN:
4.395
HIGH:
4.570
ASK:
0.000
VOLUME:
263,000
CHANGE(%):
2.26
PREV:
4.430
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.3954.5704.3004.530263,0000
04/27/174.5804.6304.4104.430376,0000
04/26/174.7204.7334.5004.630281,6000
04/25/174.9004.9304.6394.779369,7000
04/24/174.9715.1104.9194.940287,8000
04/21/175.0255.0904.9104.960137,3000
04/20/175.0015.0154.8704.960413,8000
04/19/174.9975.3094.9755.188315,4000
04/18/175.0525.1204.9204.999489,8000
04/17/175.2735.3904.9965.150570,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34