APHQFAphria Inc10/16/2017
LAST:

 6.320
CHANGE:
 0.11
OPEN:
6.240
HIGH:
6.438
ASK:
0.000
VOLUME:
436,100
CHANGE(%):
1.69
PREV:
6.215
LOW:
6.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.2406.4386.2306.320436,1000
10/13/176.2606.3306.1926.215490,8000
10/12/176.2636.2906.1206.230273,6000
10/11/176.0456.3435.9006.309257,9000
10/10/176.1106.1406.0216.080212,1000
10/09/175.9406.1005.9406.060295,2000
10/06/176.2056.2685.7205.950470,7000
10/05/175.9006.2035.8956.130558,6000
10/04/175.7255.9005.7255.880189,8000
10/03/175.8825.9335.6505.740345,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76