APHQFAphria Inc12/11/17 10:54
LAST:

 10.75
CHANGE:
 0.27
OPEN:
10.54
HIGH:
10.75
ASK:
0.00
VOLUME:
206,881
CHANGE(%):
2.54
PREV:
10.49
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.5410.7510.3810.75206,8810
12/08/1710.3210.5510.2310.49392,3000
12/07/1710.3510.8010.0110.13647,6000
12/06/1710.7010.7410.0810.41573,8000
12/05/1711.5411.9910.2810.661,714,4000
12/04/179.299.448.959.17436,6000
12/01/178.869.248.648.95500,7000
11/30/178.008.847.708.77837,2000
11/29/178.608.988.108.21933,9000
11/28/179.8810.088.208.941,515,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23