APHQFAphria Inc03/24/2017
LAST:

 4.650
CHANGE:
 0.05
OPEN:
4.750
HIGH:
4.800
ASK:
0.000
VOLUME:
72,400
CHANGE(%):
1.06
PREV:
4.700
LOW:
4.638
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7504.8004.6384.65072,4000
03/23/174.7604.8004.6484.700100,5000
03/22/174.7404.8504.5104.655129,0000
03/21/174.8004.9304.7454.755177,1000
03/20/174.7964.8604.6804.690150,9000
03/17/174.9384.9704.8404.86092,3000
03/16/174.8504.9354.7854.93556,1000
03/15/174.9054.9204.7804.79157,4000
03/14/174.9354.9504.8004.90094,3000
03/13/174.9094.9904.8804.905101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13