APHQFAphria Inc06/26/17 14:34
LAST:

 4.100
CHANGE:
 0.04
OPEN:
4.200
HIGH:
4.229
ASK:
0.000
VOLUME:
78,077
CHANGE(%):
0.97
PREV:
4.140
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.2004.2294.1004.10078,0770
06/23/174.2454.2804.1004.14080,0000
06/22/174.1114.2604.1004.250255,8000
06/21/174.0154.0803.9704.07075,7000
06/20/174.1084.1203.9704.000114,9000
06/19/174.0704.2104.0504.100125,4000
06/16/173.9164.0603.8964.05081,6000
06/15/173.9683.9693.8493.87093,7000
06/14/174.0304.1003.9483.976139,9000
06/13/174.2054.3004.0004.016201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79