APHQFAphria Inc02/16/2018
LAST:

 11.12
CHANGE:
 0.83
OPEN:
11.37
HIGH:
11.70
ASK:
0.00
VOLUME:
806,300
CHANGE(%):
6.91
PREV:
11.95
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.3711.7010.9611.12806,3000
02/15/1812.5612.6611.8311.95730,2000
02/14/1812.5012.5512.2112.40361,0000
02/13/1812.4612.5912.1512.35491,2000
02/12/1813.0413.2812.3812.49531,4000
02/09/1812.5012.9711.7712.82826,9000
02/08/1813.2613.4012.2912.63504,9000
02/07/1814.0814.3712.2412.821,433,4000
02/06/1811.8313.2811.3013.281,631,7000
02/05/1810.2412.789.9511.312,355,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23