APHQFAphria Inc08/16/17 09:39
LAST:

 4.720
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.760
ASK:
0.000
VOLUME:
15,783
CHANGE(%):
0.02
PREV:
4.719
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.7404.7604.7204.72015,7830
08/15/174.7454.8004.6564.719179,6000
08/14/174.6754.7004.6094.689101,1000
08/11/174.5954.6504.4704.630165,0000
08/10/174.7014.7704.6204.630155,8000
08/09/174.7854.7964.6404.670180,0000
08/08/174.5504.7994.5464.720203,6000
08/07/174.6554.6554.5204.610188,0000
08/04/174.6504.6604.4604.549346,0000
08/03/174.9254.9254.6914.720310,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86