APHTFAlphinat04/26/2017
LAST:

 0.0851
CHANGE:
 0.02
OPEN:
0.0887
HIGH:
0.0887
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
17.38
PREV:
0.1030
LOW:
0.0851
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.08870.08870.08510.085124,0000
04/25/170.10300.10300.10300.103000
04/24/170.10300.10300.10300.103000
04/21/170.10300.10300.10300.103000
04/20/170.10300.10300.10300.103000
04/19/170.10300.10300.10300.10305,0000
04/18/170.10530.10530.10530.105300
04/17/170.10530.10530.10530.105300
04/14/170.10530.10530.10530.105300
04/13/170.10530.10530.10530.105300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29