APHTFAlphinat03/08/2017
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
25.15
PREV:
0.0668
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.05000.05000.05000.05002,0000
03/07/170.06680.06680.06680.066800
03/06/170.06680.06680.06680.066800
03/03/170.06680.06680.06680.066800
03/02/170.06680.06680.06680.066800
03/01/170.06680.06680.06680.066800
02/28/170.06680.06680.06680.066800
02/27/170.06680.06680.06680.066800
02/24/170.06680.06680.06680.066800
02/23/170.06680.06680.06680.066800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15