APLDApplied Science Prod03/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0150
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
25.00
PREV:
0.0120
LOW:
0.0135
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01350.01500.01350.015040,5000
03/23/170.01200.01200.01200.012000
03/22/170.01200.01200.01200.012000
03/21/170.01200.01200.01200.012000
03/20/170.01200.01200.01200.012000
03/17/170.01200.01200.01200.012000
03/16/170.01200.01200.01200.012000
03/15/170.01200.01200.01200.012000
03/14/170.01200.01200.01200.01207000
03/13/170.01200.01200.01200.01209,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19