APLDApplied Science Prod04/16/2018
LAST:

 0.0036
CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0037
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
12.20
PREV:
0.0041
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.00370.00370.00360.00369,0000
04/13/180.00410.00410.00410.004100
04/12/180.00410.00410.00410.004100
04/11/180.00410.00410.00410.00415000
04/10/180.00570.00570.00570.005700
04/09/180.00570.00570.00570.005700
04/06/180.00570.00570.00570.005700
04/05/180.00570.00570.00570.005700
04/04/180.00570.00570.00570.005700
04/03/180.00410.00570.00410.00579,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23