APLLApolo Gold & Energy01/18/2018
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0700
VOLUME:
50,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.05000.05000.04000.040050,0000
01/17/180.05000.06990.05000.05001,6000
01/10/180.05460.05460.05100.05102000
01/09/180.05800.05800.05000.050010,1000
01/08/180.05000.05000.05000.050000
01/05/180.05000.05000.05000.050000
01/04/180.05000.05000.05000.050000
01/03/180.05000.05000.05000.050000
01/02/180.05000.05000.05000.050000
01/01/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23