APLLApolo Gold & Energy06/06/2018
LAST:

 0.0252
CHANGE:
 0.00
OPEN:
0.0252
HIGH:
0.0252
ASK:
0.0700
VOLUME:
6,000
CHANGE(%):
3.08
PREV:
0.0260
LOW:
0.0252
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/180.02520.02520.02520.02526,0000
05/24/180.02860.02860.02600.02601,9000
05/23/180.02510.02510.02510.025100
05/22/180.02510.02510.02510.025100
05/21/180.02510.02510.02510.025100
05/18/180.02510.02510.02510.025100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83