APLLApolo Gold & Energy04/20/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0700
VOLUME:
2,500
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02000.02000.02000.02002,5000
04/19/180.03000.03000.03000.030000
04/18/180.03000.03000.03000.030000
04/17/180.03000.03000.03000.030000
04/16/180.03000.03000.03000.030028,1000
04/13/180.01300.01300.01300.013000
04/12/180.01300.01300.01300.01305000
04/11/180.01300.01300.01300.013000
04/10/180.01300.01300.01300.013000
04/09/180.01300.01300.01300.01304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23