APLLApolo Gold & Energy07/21/2017
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0700
VOLUME:
53,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08500.08500.08500.085053,0000
07/20/170.07200.09490.07200.0900103,3000
07/19/170.07250.07250.07200.07203000
07/18/170.05000.08960.05000.089633,6000
07/14/170.09400.09400.09400.09402000
07/13/170.09600.09600.09600.096000
07/12/170.09600.09600.09600.096000
07/11/170.09600.09600.09600.096000
07/10/170.09600.09600.09600.096000
07/07/170.09600.09600.09600.096000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12