APLLApolo Gold & Energy09/19/2017
LAST:

 0.0500
CHANGE:
 0.04
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0700
VOLUME:
600
CHANGE(%):
44.44
PREV:
0.0900
LOW:
0.0500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.08100.08100.05000.05006000
09/18/170.09000.09000.09000.09001000
09/15/170.05000.05000.05000.050000
09/14/170.05000.05000.05000.05001000
09/13/170.09000.09000.05000.050015,1000
09/12/170.07200.09000.07200.07201,5000
09/11/170.09000.09000.09000.09001,0000
09/08/170.09000.09000.09000.090000
09/07/170.09000.09000.09000.09003,6000
09/06/170.09000.09000.08000.09002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27