APLMPApollo Global Management Llc Pfd Ser A03/13/2017
LAST:

 24.86
CHANGE:
 0.13
OPEN:
24.86
HIGH:
24.86
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
0.53
PREV:
24.73
LOW:
24.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1724.8624.8624.8624.867,5000
03/10/1724.7324.7324.7324.7300
03/09/1724.7324.7324.7324.7300
03/08/1724.8925.0024.6524.73478,0000
03/07/1724.9025.0024.7724.90394,2000
03/06/1724.9225.1524.8024.82312,0000
03/03/1724.8925.1524.8024.90254,6000
03/02/1724.8025.1024.8024.80652,7000
03/01/1724.8224.9924.8224.901,931,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23