APLVFAp Alternative Units03/27/2017
LAST:

 44.00
CHANGE:
 1.10
OPEN:
42.65
HIGH:
44.00
ASK:
0.00
VOLUME:
16,500
CHANGE(%):
2.56
PREV:
42.90
LOW:
42.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.6544.0042.6544.0016,5000
03/24/1742.9042.9042.9042.903000
03/23/1742.5542.5542.5542.5500
03/22/1742.5542.5542.5542.554,2000
03/21/1744.0044.0044.0044.00140,6000
03/20/1744.2544.2544.2544.2500
03/17/1744.0044.2544.0044.254,5000
03/16/1744.0044.0044.0044.002000
03/15/1742.3342.3342.3342.3300
03/14/1742.3342.3342.3342.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51