APLVFAp Alternative Units10/10/2017
LAST:

 31.99
CHANGE:
 0.98
OPEN:
32.45
HIGH:
32.45
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
3.17
PREV:
31.01
LOW:
31.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1732.4532.4531.9931.993,0000
10/09/1731.0131.0131.0131.0100
10/06/1731.0131.0131.0131.0100
10/05/1731.0131.0131.0131.0100
10/04/1731.0131.0131.0131.0100
10/03/1731.0131.0131.0131.0100
10/02/1731.0131.0131.0131.018000
09/29/1731.1131.1131.1131.115000
09/28/1730.8630.8630.8630.862000
09/27/1732.3032.3032.3032.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92