APLVFAp Alternative Units08/17/2017
LAST:

 30.55
CHANGE:
 0.48
OPEN:
30.55
HIGH:
30.55
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
1.55
PREV:
31.03
LOW:
30.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1730.5530.5530.5530.553,3000
08/16/1730.7931.0330.7931.039000
08/15/1731.3431.3429.3330.122,4000
08/14/1730.5530.5530.5530.552,0000
08/11/1729.7229.7229.7229.721000
08/10/1729.6029.6929.6029.691,5000
08/09/1728.6128.6128.6128.6100
08/08/1728.6128.6128.6128.6100
08/07/1728.6128.6128.6128.6100
08/04/1728.6128.6128.6128.612000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08