APLVFAp Alternative Units12/12/17 14:33
LAST:

 14.45
CHANGE:
 13.73
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
540
CHANGE(%):
48.72
PREV:
28.18
LOW:
14.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.7515.7514.4514.455400
12/06/1728.0628.3328.0628.184,5000
12/05/1728.6028.6028.6028.6000
12/04/1728.6028.6028.6028.6000
12/01/1728.6028.6028.6028.6000
11/30/1728.6028.6028.6028.601000
11/29/1728.6028.6028.6028.601000
11/28/1727.2127.2127.2127.2100
11/27/1727.2127.2127.2127.2100
11/24/1727.2127.2127.2127.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.21 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23