APLVFAp Alternative Units06/22/2017
LAST:

 29.04
CHANGE:
 1.06
OPEN:
29.04
HIGH:
29.04
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
3.52
PREV:
30.10
LOW:
29.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.0429.0429.0429.042,0000
06/20/1730.1030.1030.1030.103000
06/19/1728.2828.2828.2828.2800
06/16/1728.2828.2828.2828.2800
06/15/1728.6528.6528.2828.286000
06/14/1728.2828.2828.2828.285000
06/13/1735.6035.6035.6035.6000
06/12/1735.6035.6035.6035.6000
06/09/1735.6035.6035.6035.6000
06/08/1735.6035.6035.6035.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.11 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02