APLVFAp Alternative Units04/18/2018
LAST:

 0.0849
CHANGE:
 0.00
OPEN:
0.0849
HIGH:
0.0849
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0849
LOW:
0.0849
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.08490.08490.08490.08493000
04/17/180.10000.10000.08490.084938,5000
04/16/180.10000.10000.10000.100000
04/13/180.10000.10000.10000.100000
04/12/180.08500.10000.08500.10007,4000
04/11/180.10500.10500.10500.10501000
04/10/180.11790.11790.11790.117900
04/09/180.11790.11790.11790.11798000
04/06/180.08490.08490.08490.084900
04/05/180.08490.08490.08490.084900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23