APLVFAp Alternative Units02/20/2018
LAST:

 13.82
CHANGE:
 0.68
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.69
PREV:
14.50
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.8213.8213.8213.822000
02/19/1814.5014.5014.5014.5000
02/16/1814.5014.5014.5014.502000
02/15/1813.8813.8813.8813.8800
02/14/1813.8813.8813.8813.881,1000
02/13/1814.6514.6514.6514.6500
02/12/1814.6514.6514.6514.6500
02/09/1814.6514.6514.6514.6500
02/08/1814.6514.6514.6514.6500
02/07/1814.6514.6514.6514.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.88 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23