APMFFEeagle Graphite Inc01/22/2019
LAST:

 0.0677
CHANGE:
 0.01
OPEN:
0.0677
HIGH:
0.0677
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
10.26
PREV:
0.0614
LOW:
0.0677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06770.06770.06770.06771,4000
01/21/190.06140.06140.06140.061400
01/18/190.06140.06140.06140.061400
01/17/190.06140.06140.06140.061400
01/16/190.06140.06140.06140.061400
01/15/190.06140.06140.06140.061400
01/14/190.06140.06140.06140.06141,0000
01/11/190.06360.06360.06360.063600
01/10/190.06360.06360.06360.063600
01/09/190.06360.06360.06360.063600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83