APMFFEeagle Graphite Inc01/11/2018
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
27.49
PREV:
0.0331
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.02600.02600.02400.024055,0000
01/10/180.03310.03310.03310.033100
01/09/180.03310.03310.03310.03314,9000
01/08/180.02920.02920.02920.02922,3000
01/05/180.02900.02900.02900.029000
01/04/180.02900.02900.02900.029000
01/03/180.02900.02900.02900.029000
01/02/180.02900.02900.02900.029050,0000
01/01/180.03000.03000.03000.030000
12/29/170.03000.03000.03000.030010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23