APNHFAspen Pharmacare Hld02/02/2018
LAST:

 22.01
CHANGE:
 0.98
OPEN:
22.01
HIGH:
22.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.66
PREV:
21.03
LOW:
22.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/1822.0122.0122.0122.011000
02/01/1821.0321.0321.0321.0300
01/31/1821.0321.0321.0321.0300
01/30/1821.0321.0321.0321.0300
01/29/1821.0321.0321.0321.0300
01/26/1821.0321.0321.0321.031000
01/25/1821.3921.3921.3921.3900
01/24/1821.3921.3921.3921.3900
01/23/1821.3921.3921.3921.3900
01/22/1821.3921.3921.3921.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23