APNHFAspen Pharmacare Hld03/02/2018
LAST:

 22.03
CHANGE:
 0.70
OPEN:
22.03
HIGH:
22.03
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.08
PREV:
22.73
LOW:
22.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1822.0322.0322.0322.033000
03/01/1822.7322.7322.7322.7300
02/28/1822.7322.7322.7322.7300
02/27/1822.7322.7322.7322.7300
02/26/1822.7322.7322.7322.7300
02/23/1822.7322.7322.7322.7300
02/22/1822.7322.7322.7322.731000
02/21/1822.0122.0122.0122.0100
02/20/1822.0122.0122.0122.0100
02/19/1822.0122.0122.0122.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83