APNHFAspen Pharmacare Hld09/22/2017
LAST:

 23.18
CHANGE:
 0.70
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.11
PREV:
22.48
LOW:
23.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.1823.1823.1823.185000
09/21/1722.4822.4822.4822.484000
09/20/1722.4122.4122.4122.4100
09/19/1722.4122.4122.4122.413000
09/18/1722.7722.7722.7722.773000
09/15/1723.1923.1923.1923.193000
09/14/1721.9521.9521.9521.9500
09/13/1721.9521.9521.9521.9500
09/12/1721.9521.9521.9521.952000
09/11/1721.7921.7921.7921.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82