APNHFAspen Pharmacare Hld11/20/2017
LAST:

 21.80
CHANGE:
 0.08
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.37
PREV:
21.72
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1721.8021.8021.8021.804000
11/17/1721.7221.7221.7221.724000
11/16/1721.4921.4921.4921.4900
11/15/1721.4921.4921.4921.4900
11/14/1721.4921.4921.4921.495000
11/13/1721.6021.6021.6021.6000
11/10/1721.6021.6021.6021.602000
11/09/1722.0722.0722.0722.0700
11/08/1722.0722.0722.0722.071000
11/07/1721.5521.5521.5521.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23