APNHFAspen Pharmacare Hld07/25/2017
LAST:

 20.86
CHANGE:
 0.14
OPEN:
20.86
HIGH:
20.86
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.67
PREV:
21.00
LOW:
20.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.8620.8620.8620.864000
07/24/1721.0021.0021.0021.002000
07/21/1722.1422.1422.1422.145000
07/20/1720.6820.6820.6720.671,2000
07/18/1720.8720.8720.8720.871,2000
07/13/1721.0221.0221.0221.028000
07/12/1721.4121.4121.4121.4100
07/11/1721.4121.4121.4121.4100
07/10/1721.4121.4121.4121.4100
07/07/1721.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33