APNHFAspen Pharmacare Hld06/20/2017
LAST:

 20.70
CHANGE:
 0.91
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.19
PREV:
21.61
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1720.7020.7020.7020.701000
06/19/1721.6121.6121.6121.6100
06/16/1721.6121.6121.6121.6100
06/15/1721.6121.6121.6121.6100
06/14/1721.6121.6121.6121.6100
06/13/1721.6121.6121.6121.6100
06/12/1721.6121.6121.6121.6100
06/09/1721.6121.6121.6121.6100
06/08/1721.6121.6121.6121.613000
06/07/1722.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10