APNHFAspen Pharmacare Hld03/16/2017
LAST:

 21.76
CHANGE:
 0.33
OPEN:
22.09
HIGH:
22.09
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
1.49
PREV:
22.09
LOW:
21.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1722.0922.0921.7621.765,5000
03/15/1722.0922.0922.0922.0900
03/14/1722.0922.0922.0922.0900
03/13/1722.0922.0922.0922.0900
03/10/1722.0922.0922.0922.0900
03/09/1722.0922.0922.0922.0900
03/08/1722.0922.0922.0922.0900
03/07/1722.0922.0922.0922.0900
03/06/1722.0922.0922.0922.0900
03/03/1722.0922.0922.0922.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19