APNHYAspen Pharmacare10/17/2017
LAST:

 23.57
CHANGE:
 0.62
OPEN:
23.45
HIGH:
23.83
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
2.54
PREV:
24.18
LOW:
23.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.4523.8323.3523.579,7000
10/16/1724.1724.3024.0224.187,6000
10/13/1724.0024.0723.3923.605,6000
10/12/1723.6623.7823.5823.745,4000
10/11/1722.4722.8022.4522.807,4000
10/10/1722.3022.5722.3022.574,5000
10/09/1722.0822.4422.0422.127,3000
10/06/1722.2522.6222.1522.6020,8000
10/05/1722.6422.7922.3222.759,9000
10/04/1722.6022.9322.6022.878,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02