APNHYAspen Pharmacare03/24/2017
LAST:

 21.70
CHANGE:
 0.21
OPEN:
21.82
HIGH:
21.87
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.96
PREV:
21.91
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.8221.8721.5421.705,2000
03/23/1721.9521.9721.6621.915,1000
03/22/1721.5021.5821.4021.558,6000
03/21/1721.6521.7521.4621.475,2000
03/20/1721.6321.8221.5921.828,4000
03/17/1721.5221.7321.4421.649,1000
03/16/1722.1622.4322.0422.259,5000
03/15/1721.5722.2921.5122.239,5000
03/14/1721.2921.4321.1721.217,9000
03/13/1721.1121.4321.0521.3332,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13