APNHYAspen Pharmacare04/28/2017
LAST:

 20.74
CHANGE:
 0.01
OPEN:
20.70
HIGH:
20.78
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.05
PREV:
20.75
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.7020.7820.7020.746,9000
04/27/1720.9620.9620.6720.759,7000
04/26/1720.7121.0720.6520.778,6000
04/25/1720.8920.9720.8720.886,3000
04/24/1720.0120.5620.0120.486,1000
04/21/1719.8920.2019.8920.028,7000
04/20/1719.9519.9519.8819.899,1000
04/19/1720.3520.5320.1820.394,9000
04/18/1720.2520.5120.2520.368,4000
04/17/1721.5521.7920.7521.0815,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34