APNHYAspen Pharmacare12/12/2017
LAST:

 20.74
CHANGE:
 0.23
OPEN:
20.86
HIGH:
20.96
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
1.07
PREV:
20.97
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.8620.9620.7220.7411,4000
12/11/1720.8721.1220.7620.979,4000
12/08/1720.8521.1220.8520.9810,5000
12/07/1720.4720.7320.4720.6111,3000
12/06/1721.3021.4021.1921.3218,0000
12/05/1721.3021.5521.2321.336,9000
12/04/1722.0722.4021.8322.227,4000
12/01/1722.0022.2421.7922.0910,3000
11/30/1722.4322.4722.1922.2414,0000
11/29/1722.8023.2422.8022.987,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23