APNHYAspen Pharmacare06/23/17 15:46
LAST:

 22.01
CHANGE:
 0.61
OPEN:
21.68
HIGH:
22.07
ASK:
0.00
VOLUME:
15,275
CHANGE(%):
2.86
PREV:
21.40
LOW:
21.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.6822.0721.6822.0115,2750
06/22/1721.6721.6721.3921.4016,3000
06/21/1721.2121.5421.2121.535,4000
06/20/1721.2221.2521.0021.107,2000
06/19/1721.3121.6521.2321.399,8000
06/16/1721.2521.6021.2521.6012,1000
06/15/1721.6021.6821.3721.689,7000
06/14/1721.9422.2721.6821.686,9000
06/13/1721.5621.8821.5521.8811,3000
06/12/1721.4721.6921.3921.6914,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02