APNHYAspen Pharmacare08/18/2017
LAST:

 20.54
CHANGE:
 0.27
OPEN:
20.69
HIGH:
20.80
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
1.33
PREV:
20.27
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.6920.8020.5420.5411,4000
08/17/1720.6820.8120.2420.277,3000
08/16/1720.7020.9120.6220.899,5000
08/15/1720.3320.6920.2820.4410,9000
08/14/1720.5020.6320.3320.366,3000
08/11/1720.5920.7420.4720.519,4000
08/10/1720.6220.8120.4720.4715,3000
08/09/1720.6521.3820.6520.9113,1000
08/08/1721.3921.7021.1421.1413,2000
08/07/1721.4621.7021.4621.5712,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08