APNHYAspen Pharmacare02/23/2018
LAST:

 23.61
CHANGE:
 0.53
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
2.30
PREV:
23.08
LOW:
23.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1824.1524.1523.3723.614,6000
02/22/1823.2823.5223.0823.083,9000
02/21/1823.2023.7323.0323.367,2000
02/20/1823.0524.0623.0523.37676,2000
02/19/1824.0224.0224.0224.0200
02/16/1824.0024.6023.5124.0242,1000
02/15/1823.5124.0323.5024.0325,6000
02/14/1821.6022.4021.6022.397,1000
02/13/1821.2321.7621.2021.617,1000
02/12/1820.9522.2120.9521.819,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 24.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23