APPGApptigo International Inc05/25/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
6,364,900
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00010.00020.00010.00026,364,9000
05/24/170.00020.00020.00010.00013,687,0000
05/23/170.00010.00010.00010.000122,997,9000
05/22/170.00010.00010.00010.00011,600,0000
05/19/170.00010.00010.00010.00014,340,0000
05/18/170.00010.00010.00010.000100
05/17/170.00010.00010.00010.0001295,0000
05/16/170.00010.00010.00010.0001100,0000
05/15/170.00010.00010.00010.00013,700,0000
05/12/170.00010.00010.00010.0001803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36