APPOAlphapoint Tech03/27/2017
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
16.62
PREV:
0.1799
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.15000.15000.15000.15004,3000
03/24/170.14760.20000.11500.17992,6000
03/23/170.14000.15000.10000.120033,0000
03/22/170.12000.12000.11500.120015,2000
03/21/170.05500.10000.05500.099912,0000
03/20/170.12000.12000.12000.120000
03/17/170.10000.15000.10000.120024,0000
03/16/170.14020.15000.09000.10002,5000
03/15/170.10990.14000.10990.131246,0000
03/14/170.10000.14000.10000.130021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63