APPOAlphapoint Tech08/17/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1040
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.30
PREV:
0.1003
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.10400.10400.10000.10005,0000
08/16/170.10030.10030.10030.100310,0000
08/15/170.13900.13900.13900.139000
08/14/170.13000.13900.13000.139025,4000
08/11/170.16200.16200.13010.13011,7000
08/10/170.10200.10200.10200.102000
08/09/170.13890.13900.10200.102016,1000
08/08/170.13000.13000.13000.13001,9000
08/07/170.12990.13000.12990.13006,0000
08/04/170.14980.14980.14980.149800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08