APPOAlphapoint Tech12/08/2017
LAST:

 0.0575
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
162,900
CHANGE(%):
11.40
PREV:
0.0649
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.06000.06000.01500.0575162,9000
12/07/170.07500.07760.06100.064950,8000
12/06/170.07500.07500.07500.075000
12/05/170.07500.07500.07500.07502,0000
12/04/170.07500.07500.07500.07501,0000
12/01/170.08500.08530.08500.085020,0000
11/30/170.08000.08000.08000.080000
11/29/170.08000.08000.08000.080000
11/28/170.08000.08000.08000.080095,2000
11/27/170.08000.08000.08000.08001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23