APPOAlphapoint Tech06/22/2017
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.0950
ASK:
0.0000
VOLUME:
11,800
CHANGE(%):
11.71
PREV:
0.1076
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.07700.09500.07000.095011,8000
06/16/170.10760.10760.10760.10761000
06/15/170.10450.10450.10450.10451000
06/14/170.09900.09900.09900.099000
06/13/170.09900.09900.09900.099000
06/12/170.08300.09900.08000.099060,1000
06/09/170.11300.11300.11300.113000
06/08/170.10730.11300.10300.11305,1000
06/07/170.11490.11490.07710.10372,9000
06/06/170.10850.10850.10000.10005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02