APPOAlphapoint Tech05/23/2017
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
50.00
PREV:
0.1000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.15000.15000.15000.15001000
05/22/170.11000.11000.09990.100019,1000
05/19/170.14200.15000.14200.15002000
05/18/170.09000.14000.09000.133010,1000
05/17/170.15000.15000.15000.150000
05/16/170.20000.20000.09900.150031,8000
05/15/170.12990.16990.10000.100018,1000
05/12/170.15500.15500.15500.15501000
05/11/170.15500.15500.11000.11001,1000
05/10/170.15000.19000.13000.13002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10