APPOAlphapoint Tech04/24/2017
LAST:

 0.1065
CHANGE:
 0.02
OPEN:
0.1065
HIGH:
0.1100
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
18.33
PREV:
0.0900
LOW:
0.1065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.10650.11000.10650.10652,1000
04/21/170.09000.09000.09000.09001000
04/20/170.07500.11000.07500.088521,6000
04/19/170.11000.11000.11000.110000
04/18/170.08000.11000.08000.1100155,7000
04/17/170.09000.09000.08000.080040,5000
04/14/170.08000.08000.08000.080000
04/13/170.08000.08000.08000.080000
04/12/170.10000.10000.08000.080017,2000
04/11/170.11410.11410.11410.114100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31