APPPDCornerstone Metals Inc10/23/2017
LAST:

 0.2442
CHANGE:
 0.01
OPEN:
0.2458
HIGH:
0.2458
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
4.31
PREV:
0.2552
LOW:
0.2442
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.24580.24580.24420.244211,0000
10/20/170.25100.27670.25090.255253,9000
10/19/170.21330.22740.21330.225059,0000
10/18/170.19630.19630.19630.196300
10/17/170.18710.21220.18700.1963123,0000
10/16/170.20450.21700.18750.1957123,5000
10/13/170.15480.15480.15480.15485,0000
10/12/170.13490.13490.13490.13491,0000
10/11/170.14920.14920.14920.149200
10/10/170.14920.14920.14920.149200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23