APPZMonster Arts Inc09/25/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
77,233,700
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00020.00020.00010.000177,233,7000
09/22/170.00010.00020.00010.000226,525,6000
09/21/170.00010.00010.00010.000123,372,7000
09/20/170.00010.00010.00010.000128,510,0000
09/19/170.00010.00010.00010.000120,329,9000
09/18/170.00010.00020.00010.0001184,670,6000
09/15/170.00010.00010.00010.000100
09/14/170.00010.00010.00010.00012,000,0000
09/13/170.00010.00010.00010.000100
09/12/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04