APRADGoldstrike Resources02/10/2020
LAST:

 0.2164
CHANGE:
 0.02
OPEN:
0.2164
HIGH:
0.2164
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
11.20
PREV:
0.1946
LOW:
0.2164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/200.21640.21640.21640.21642,5000
02/07/200.19460.19460.19460.194600
02/06/200.19460.19460.19460.194600
02/05/200.19460.19460.19460.194600
02/04/200.19460.19460.19460.19461000
02/03/200.21640.21640.21640.216400
01/31/200.21640.21640.21640.216400
01/30/200.21640.21640.21640.216400
01/29/200.21640.21640.21640.216400
01/28/200.21640.21640.21640.21642000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63