APRAFGoldstrike Resources04/21/2017
LAST:

 0.2682
CHANGE:
 0.00
OPEN:
0.2682
HIGH:
0.2682
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.03
PREV:
0.2710
LOW:
0.2682
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.26820.26820.26820.26821000
04/20/170.27100.27100.27100.271000
04/19/170.27100.27100.27100.271040,0000
04/18/170.27600.27600.27600.276000
04/17/170.27600.27600.27600.27603,0000
04/14/170.24950.24950.24950.249500
04/13/170.24950.24950.24950.249500
04/12/170.24950.24950.24950.249500
04/11/170.24950.24950.24950.24953,0000
04/10/170.22550.22550.22550.225500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41