APRAFGoldstrike Resources05/22/2017
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.73
PREV:
0.2547
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.23500.23500.23500.23501,0000
05/19/170.25470.25470.25470.254700
05/18/170.25470.25470.25470.254700
05/17/170.25150.25470.25150.254716,0000
05/16/170.26480.26840.26480.268410,0000
05/15/170.25390.25390.25390.25399,0000
05/12/170.24020.24020.24020.240210,0000
05/11/170.25230.25230.23680.236833,0000
05/10/170.26800.26800.26800.268000
05/09/170.26800.26800.26800.26801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10