APRAFGoldstrike Resources03/22/2017
LAST:

 0.2251
CHANGE:
 0.00
OPEN:
0.2251
HIGH:
0.2251
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.71
PREV:
0.2267
LOW:
0.2251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.22510.22510.22510.22512,0000
03/21/170.22990.22990.22670.22671,5000
03/20/170.23020.23020.23020.230200
03/17/170.23020.23020.23020.23021000
03/16/170.24420.24420.24420.244220,0000
03/15/170.23610.23610.23610.236100
03/14/170.23610.23610.23610.236100
03/13/170.23610.23610.23610.236100
03/10/170.23610.23610.23610.23611,0000
03/09/170.24830.24830.24830.24831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07