APRAFGoldstrike Resources10/16/2017
LAST:

 0.2363
CHANGE:
 0.00
OPEN:
0.2363
HIGH:
0.2363
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.34
PREV:
0.2371
LOW:
0.2363
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.23630.23630.23630.23633,0000
10/13/170.25250.25250.22790.237125,2000
10/12/170.27790.27790.26880.26882,4000
10/11/170.28120.28120.28120.281200
10/10/170.28120.28120.28120.281200
10/09/170.28120.28120.28120.281200
10/06/170.28120.28120.28120.28122,5000
10/05/170.28470.28470.28470.284700
10/04/170.27260.28470.27260.28477,5000
10/03/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05