APRAFGoldstrike Resources12/11/2017
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1674
HIGH:
0.1674
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
2.47
PREV:
0.1620
LOW:
0.1660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.16740.16740.16600.16605,8000
12/08/170.16200.16200.16200.162000
12/07/170.16200.16200.16200.162000
12/06/170.16200.16200.16200.16205000
12/05/170.17610.17610.17610.176100
12/04/170.17610.17610.17610.176100
12/01/170.17610.17610.17610.176100
11/30/170.17610.17610.17610.176100
11/29/170.17610.17610.17610.176100
11/28/170.17610.17610.17610.176100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23