APRAFGoldstrike Resources06/22/2017
LAST:

 0.2181
CHANGE:
 0.01
OPEN:
0.2181
HIGH:
0.2181
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.24
PREV:
0.2231
LOW:
0.2181
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.21810.21810.21810.21818,0000
06/21/170.22320.22320.22310.223112,0000
06/20/170.21050.21050.21050.210520,0000
06/19/170.20660.20660.20490.204935,0000
06/16/170.25690.25690.25690.256900
06/15/170.25690.25690.25690.256900
06/14/170.25690.25690.25690.256900
06/13/170.25690.25690.25690.256900
06/12/170.25690.25690.25690.25694,0000
06/09/170.25440.25440.25440.254400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79