APRDMAlabama Pwr 4.92 Pd06/20/2017
LAST:

 99.50
CHANGE:
 1.50
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.53
PREV:
98.00
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1799.5099.5099.5099.501000
06/19/1798.0098.0098.0098.0000
06/16/1798.0098.0098.0098.002000
06/15/17101.25101.25101.25101.2500
06/14/17101.25101.25101.25101.2500
06/13/17101.25101.25101.25101.2500
06/12/17101.25101.25101.25101.2500
06/09/17101.25101.25101.25101.2500
06/08/17101.25101.25101.25101.2500
06/07/17101.25101.25101.25101.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02