APRDMAlabama Pwr 4.92 Pd07/24/2017
LAST:

 107.0
CHANGE:
 7.00
OPEN:
105.0
HIGH:
110.0
ASK:
0.0
VOLUME:
4,300
CHANGE(%):
7.00
PREV:
100.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17105.0110.0105.0107.04,3000
07/21/17100.0100.0100.0100.000
07/20/17100.0100.0100.0100.000
07/19/17100.0100.0100.0100.000
07/18/17100.0100.0100.0100.000
07/17/17100.0100.0100.0100.000
07/14/17100.0100.0100.0100.000
07/13/17100.0100.0100.0100.000
07/12/17100.0100.0100.0100.000
07/11/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08