APRDMAlabama Pwr 4.92 Pd02/23/2017
LAST:

 101.5
CHANGE:
 2.50
OPEN:
100.0
HIGH:
101.5
ASK:
0.0
VOLUME:
400
CHANGE(%):
2.53
PREV:
99.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17100.0101.5100.0101.54000
02/22/1799.099.099.099.000
02/21/1799.099.099.099.000
02/20/1799.099.099.099.000
02/17/1799.099.099.099.000
02/16/1799.099.099.099.000
02/15/1799.099.099.099.000
02/14/1799.099.099.099.000
02/13/1799.099.099.099.02000
02/10/1799.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15