APRDMAlabama Pwr 4.92 Pd05/25/2017
LAST:

 101.0
CHANGE:
 1.46
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.47
PREV:
99.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.0101.0101.0101.01000
05/24/1799.799.799.599.52000
05/23/17102.0102.0102.0102.000
05/22/17102.0102.0102.0102.000
05/19/17102.0102.0102.0102.000
05/18/17102.0102.0102.0102.000
05/17/17102.0102.0102.0102.000
05/16/17102.0102.0102.0102.000
05/15/17102.0102.0102.0102.000
05/12/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29