APRDMAlabama Pwr 4.92 Pd01/17/2018
LAST:

 101.0
CHANGE:
 1.94
OPEN:
100.0
HIGH:
101.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.96
PREV:
99.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18100.0101.0100.0101.02000
01/11/1899.199.199.199.11000
01/10/1899.099.099.099.000
01/09/1899.099.099.099.000
01/08/1899.099.099.099.000
01/05/1899.099.099.099.000
01/04/1899.099.099.099.000
01/03/1899.099.099.099.000
01/02/1899.099.099.099.000
01/01/1899.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23