APRDNAlabama Pwr 4.20 Pd05/25/2017
LAST:

 97.05
CHANGE:
 1.45
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.47
PREV:
98.50
LOW:
97.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.0098.0097.0597.052000
05/24/1798.5098.5098.5098.5000
05/23/1798.5098.5098.5098.5000
05/22/1798.5098.5098.5098.5000
05/19/1798.5098.5098.5098.5000
05/18/1798.5098.5098.5098.5000
05/17/1798.5098.5098.5098.5000
05/16/1798.5098.5098.5098.5000
05/15/1798.5098.5098.5098.503000
05/12/1797.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03