APRDNAlabama Pwr 4.20 Pd11/17/2017
LAST:

 96.75
CHANGE:
 0.00
OPEN:
96.75
HIGH:
96.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
96.75
LOW:
96.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1796.7596.7596.7596.751000
11/16/1796.7596.7596.7596.7500
11/15/1796.7596.7596.7596.7500
11/14/1796.7596.7596.7596.7500
11/13/1796.7596.7596.7596.7500
11/10/1796.7596.7596.7596.7500
11/09/1796.7596.7596.7596.7500
11/08/1796.7596.7596.7596.7500
11/07/1796.7596.7596.7596.7500
11/06/1796.7596.7596.7596.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23