APRDNAlabama Pwr 4.20 Pd04/12/2017
LAST:

 97.26
CHANGE:
 0.26
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.27
PREV:
97.00
LOW:
97.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1797.2697.2697.2697.262000
04/11/1797.0097.0097.0097.0000
04/10/1797.0097.0097.0097.0000
04/07/1797.0097.0097.0097.0000
04/06/1797.0097.0097.0097.0000
04/05/1797.0097.0097.0097.0000
04/04/1797.0097.0097.0097.0000
04/03/1797.0097.0097.0097.0000
03/31/1797.0097.0097.0097.0000
03/30/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06