APRDOAlabama Pwr 4.64 Pd04/28/2017
LAST:

 96.50
CHANGE:
 0.00
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
96.50
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1796.5096.5096.5096.504000
04/27/1796.5096.5096.5096.5000
04/26/1796.5096.5096.5096.5000
04/25/1796.5096.5096.5096.5000
04/24/1796.5096.5096.5096.502000
04/21/17100.75100.75100.75100.7500
04/20/17100.75100.75100.75100.7500
04/19/17100.75100.75100.75100.7500
04/18/17100.00100.7599.00100.759000
04/17/1799.2599.2599.2599.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34