APRDOAlabama Pwr 4.64 Pd03/06/2018
LAST:

 93.50
CHANGE:
 5.34
OPEN:
93.50
HIGH:
93.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.40
PREV:
98.84
LOW:
93.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1893.5093.5093.5093.501000
03/05/1898.8498.8498.8498.8400
03/02/1898.8498.8498.8498.8400
03/01/1898.8498.8498.8498.8400
02/28/1898.8498.8498.8498.8400
02/27/1898.8498.8498.8498.8400
02/26/1898.8498.8498.8498.8400
02/23/1898.8498.8498.8498.8400
02/22/1898.8498.8498.8498.8400
02/21/1898.8498.8498.8498.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 108.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23