APRDOAlabama Pwr 4.64 Pd06/02/2017
LAST:

 100.00
CHANGE:
 0.55
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.55
PREV:
99.45
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/17100.00100.00100.00100.003000
06/01/1799.4599.4599.4599.4500
05/31/1799.4599.4599.4599.4500
05/30/1799.4599.4599.4599.4500
05/29/1799.4599.4599.4599.4500
05/26/1799.4599.4599.4599.4500
05/25/1799.4599.4599.4599.4500
05/24/1799.4599.4599.4599.4500
05/23/1799.4599.4599.4599.4500
05/22/1799.4599.4599.4599.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02