APRDOAlabama Pwr 4.64 Pd08/17/2017
LAST:

 108.0
CHANGE:
 8.50
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
400
CHANGE(%):
8.54
PREV:
99.5
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17108.0108.0108.0108.04000
08/16/1799.599.599.599.500
08/15/1799.599.599.599.500
08/14/1799.599.599.599.500
08/11/1799.599.599.599.500
08/10/1799.599.599.599.500
08/09/1799.599.599.599.500
08/08/1799.599.599.599.500
08/07/1799.599.599.599.500
08/04/1799.599.599.599.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80