APRDPAlabama Pwr 4.72 Pd03/13/2017
LAST:

 104.0
CHANGE:
 1.75
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.71
PREV:
102.3
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17105.0105.0100.0104.03000
03/10/17102.3102.3102.3102.300
03/09/17102.3102.3102.3102.300
03/08/17102.3102.3102.3102.300
03/07/17102.3102.3102.3102.31000
03/06/17100.0101.3100.0101.34,4000
03/03/17100.5100.5100.5100.500
03/02/17100.5100.5100.5100.500
03/01/17100.5100.5100.5100.500
02/28/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 97.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51