APRUApple Rush Company Inc07/21/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,554,500
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00020.00030.00020.00031,554,5000
07/20/170.00020.00020.00020.00022,975,0000
07/18/170.00020.00020.00020.00025,787,0000
07/17/170.00030.00030.00030.0003500,0000
07/14/170.00020.00030.00020.00031,200,0000
07/13/170.00020.00030.00020.00037,271,2000
07/12/170.00020.00030.00010.00032,350,0000
07/11/170.00020.00020.00020.00025,476,8000
07/10/170.00020.00020.00020.000200
07/07/170.00020.00020.00010.000210,672,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53