APRUApple Rush Company Inc04/25/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0014
ASK:
0.0000
VOLUME:
68,892,600
CHANGE(%):
16.67
PREV:
0.0012
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.00120.00140.00100.001068,892,6000
04/24/170.00120.00130.00100.001227,366,3000
04/21/170.00140.00140.00090.001237,075,2000
04/20/170.00120.00120.00090.001229,796,6000
04/19/170.00110.00140.00090.001282,416,4000
04/18/170.00080.00110.00080.001129,694,3000
04/17/170.00090.00090.00080.00088,334,9000
04/14/170.00090.00090.00090.000900
04/13/170.00100.00100.00070.000954,359,2000
04/12/170.00110.00160.00070.0008194,362,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31