APRUApple Rush Company Inc05/26/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
3,010,000
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00030.00040.00030.00043,010,0000
05/25/170.00030.00040.00030.00048,695,5000
05/24/170.00040.00040.00030.00035,849,9000
05/23/170.00040.00040.00030.000410,485,8000
05/22/170.00040.00040.00030.00042,400,3000
05/19/170.00040.00050.00040.00052,042,7000
05/18/170.00040.00040.00030.000418,683,2000
05/17/170.00040.00040.00040.00041,412,5000
05/16/170.00040.00050.00040.00058,180,2000
05/15/170.00040.00050.00030.000419,048,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03