APRUApple Rush Company Inc03/27/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0020
ASK:
0.0000
VOLUME:
17,957,700
CHANGE(%):
11.76
PREV:
0.0017
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00170.00200.00140.001517,957,7000
03/24/170.00130.00170.00110.001742,907,1000
03/23/170.00150.00190.00120.0014208,441,3000
03/22/170.00100.00150.00090.0015132,451,3000
03/21/170.00100.00100.00070.000922,742,9000
03/20/170.00090.00120.00080.001029,961,3000
03/17/170.00070.00100.00060.001020,550,1000
03/16/170.00090.00100.00070.000838,063,9000
03/15/170.00060.00100.00050.0009162,885,6000
03/14/170.00040.00060.00040.0006117,415,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63