APRUApple Rush Company Inc11/17/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0013
ASK:
0.0000
VOLUME:
2,153,100
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00120.00130.00120.00132,153,1000
11/16/170.00140.00140.00120.00131,491,4000
11/15/170.00140.00140.00130.00135,210,7000
11/14/170.00140.00140.00120.00146,480,8000
11/13/170.00110.00140.00110.001422,659,1000
11/10/170.00100.00120.00090.001216,500,6000
11/09/170.00100.00120.00100.001021,980,4000
11/08/170.00110.00110.00100.001014,649,1000
11/07/170.00080.00110.00080.001167,132,9000
11/06/170.00080.00080.00070.00083,596,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23