APRUApple Rush Company Inc01/19/2018
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0039
ASK:
0.0000
VOLUME:
12,735,000
CHANGE(%):
0.00
PREV:
0.0038
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.00340.00390.00300.003812,735,0000
01/18/180.00320.00430.00300.003832,167,6000
01/17/180.00300.00320.00280.003214,958,1000
01/16/180.00280.00320.00280.003013,619,6000
01/15/180.00270.00270.00270.002700
01/12/180.00290.00290.00240.002716,199,0000
01/11/180.00270.00300.00270.002920,678,2000
01/10/180.00240.00270.00240.00278,527,8000
01/09/180.00230.00250.00230.002310,761,5000
01/08/180.00210.00230.00210.002312,332,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23