APRWFAtlantic Pwr Pfd Equ10/17/2017
LAST:

 12.57
CHANGE:
 0.09
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.69
PREV:
12.66
LOW:
12.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.5712.5712.5712.577000
10/16/1712.6512.6612.6512.663000
10/13/1712.7412.7412.7412.741000
10/12/1712.6812.8012.6512.808,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64