APRWFAtlantic Pwr Pfd Equ01/22/2018
LAST:

 12.67
CHANGE:
 0.04
OPEN:
12.75
HIGH:
12.75
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.32
PREV:
12.63
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.7512.7512.6712.671,2000
01/12/1812.6312.6312.6312.633000
01/11/1812.6612.6612.6612.6600
01/10/1812.6612.6612.6612.6600
01/09/1812.6612.6612.6612.6600
01/08/1812.6612.6612.6612.6600
01/05/1812.6612.6612.6612.6600
01/04/1812.6612.6612.6612.661000
01/03/1812.4812.4812.4812.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23