APRWFAtlantic Pwr Pfd Equ03/15/2017
LAST:

 10.97
CHANGE:
 0.00
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.02
PREV:
10.97
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1710.9710.9710.9710.971,3000
03/14/1710.9710.9710.9710.9700
03/13/1710.9710.9710.9710.9700
03/10/1710.9710.9710.9710.972000
03/09/1711.1311.1311.1311.1300
03/08/1711.1311.1311.1311.1300
03/07/1711.1311.1311.1311.1300
03/06/1711.1311.1311.1311.1300
03/03/1711.1311.1311.1311.1300
03/02/1711.1311.1311.1311.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51