APSIAqua Power Systems08/22/17 10:02
LAST:

 0.0170
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
29.17
PREV:
0.0240
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.01700.01700.01700.017013,0000
08/17/170.02400.02400.02400.02401,0000
08/16/170.02300.02450.01800.024019,8000
08/15/170.02400.02400.02400.024000
08/14/170.02400.02400.02400.024000
08/11/170.02390.02400.02390.02403,4000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.020000
08/08/170.02000.02000.02000.020053,0000
08/07/170.02450.02450.01700.020025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91