APSIAqua Power Systems06/16/2017
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.01750.01750.01750.01751,5000
06/15/170.01750.01750.01750.017500
06/14/170.01750.01750.01750.01751,2000
06/13/170.03000.03000.03000.030000
06/12/170.02950.03000.02950.03007,0000
06/09/170.01700.01700.01700.01704000
06/08/170.01700.01700.01700.01701,9000
06/07/170.01710.01710.01710.017100
06/06/170.01710.01710.01710.017100
06/05/170.01710.01710.01710.017100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02