APSIAqua Power Systems03/28/2017
LAST:

 0.0165
CHANGE:
 0.01
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0000
VOLUME:
200
CHANGE(%):
54.21
PREV:
0.0107
LOW:
0.0165
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01650.01650.01650.01652000
03/27/170.01070.01070.01070.010700
03/24/170.01070.01070.01070.010700
03/23/170.01070.01070.01070.010700
03/22/170.01650.01650.01070.010739,9000
03/21/170.01090.01090.01090.010900
03/20/170.01330.01330.01090.010937,5000
03/17/170.01010.01010.01010.01012,8000
03/16/170.00750.00750.00750.007500
03/15/170.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51