APSIAqua Power Systems10/20/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
116,900
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00800.00800.00700.0070116,9000
10/19/170.00800.00800.00800.0080100,0000
10/18/170.00750.00750.00750.007500
10/17/170.00750.00750.00750.007500
10/16/170.00750.00750.00750.007500
10/13/170.00750.00750.00750.00754,0000
10/12/170.00750.00750.00750.007500
10/11/170.00750.00750.00750.00751,0000
10/10/170.00710.00710.00710.007100
10/09/170.00710.00710.00710.007100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17