APSIAqua Power Systems05/10/2018
LAST:

 0.0073
CHANGE:
 0.00
OPEN:
0.0073
HIGH:
0.0073
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0073
LOW:
0.0073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/180.00730.00730.00730.007310,0000
05/09/180.00730.00730.00730.007300
05/08/180.00730.00730.00730.007300
05/07/180.00730.00730.00730.00735,0000
05/04/180.00730.00730.00730.007300
05/03/180.00730.00730.00730.007300
05/02/180.00730.00730.00730.00737,1000
05/01/180.00730.00730.00730.00731,0000
04/30/180.00730.00730.00730.007300
04/27/180.00730.00730.00730.007300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83