APTCFAdvanced Proteome Therapeutics Corp01/02/2018
LAST:

 0.0389
CHANGE:
 0.00
OPEN:
0.0389
HIGH:
0.0389
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.26
PREV:
0.0398
LOW:
0.0389
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.03890.03890.03890.03891,0000
01/01/180.03980.03980.03980.039800
12/29/170.03980.03980.03980.039800
12/28/170.02900.03980.02900.039814,0000
12/27/170.02810.02810.02810.028100
12/26/170.02810.02810.02810.028100
12/25/170.02810.02810.02810.028100
12/22/170.02810.02810.02810.028100
12/21/170.02810.02810.02810.028100
12/20/170.02810.02810.02810.028100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23