APTOFDmd Digital Health Connections10/02/2017
LAST:

 0.1970
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.1970
LOW:
0.1970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/170.19700.19700.19700.19702,5000
09/29/170.19700.19700.19700.19705000
09/28/170.15800.15800.15800.158000
09/27/170.15800.15800.15800.158000
09/26/170.15800.15800.15800.158000
09/25/170.15800.15800.15800.158000
09/22/170.15800.15800.15800.158000
09/21/170.15800.15800.15800.158000
09/20/170.15800.15800.15800.158000
09/19/170.15800.15800.15800.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92