APTOFDmd Digital Health Connections11/30/2017
LAST:

 0.1736
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1736
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
4.88
PREV:
0.1825
LOW:
0.1690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.17000.17360.16900.173615,5000
11/29/170.18250.18250.18250.182500
11/28/170.18250.18250.18250.182500
11/27/170.18250.18250.18250.182500
11/24/170.18250.18250.18250.182500
11/23/170.18250.18250.18250.182500
11/22/170.18250.18250.18250.182500
11/21/170.18250.18250.18250.182500
11/20/170.18250.18250.18250.182511,2000
11/17/170.17800.17800.17800.178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23