APTTFAsian Pay Television10/19/17 11:54
LAST:

 0.4528
CHANGE:
 0.01
OPEN:
0.4478
HIGH:
0.4550
ASK:
0.0000
VOLUME:
18,437
CHANGE(%):
2.91
PREV:
0.4400
LOW:
0.4478
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.44780.45500.44780.452818,4370
10/18/170.43900.44000.43900.44004,6000
10/17/170.43980.43980.43980.439800
10/16/170.43980.43980.43980.439883,4000
10/13/170.44000.44000.44000.440057,8000
10/12/170.41000.41000.41000.410000
10/11/170.41000.41000.41000.410000
10/10/170.41000.41000.41000.410000
10/09/170.41000.41000.41000.410000
10/06/170.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92