APTTFAsian Pay Television06/15/2018
LAST:

 0.3176
CHANGE:
 0.01
OPEN:
0.3388
HIGH:
0.3388
ASK:
0.0000
VOLUME:
336,900
CHANGE(%):
3.02
PREV:
0.3275
LOW:
0.3176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.33880.33880.31760.3176336,9000
06/13/180.32750.32750.32750.327578,8000
06/12/180.33460.33460.33460.334662,8000
06/11/180.32100.32100.32100.32105,6000
05/31/180.32800.32800.32800.32809,0000
05/30/180.32930.32930.32930.32931,0000
05/29/180.31900.31900.31900.3190205,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83