APTTFAsian Pay Television11/29/2017
LAST:

 0.4531
CHANGE:
 0.02
OPEN:
0.4531
HIGH:
0.4531
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
4.26
PREV:
0.4346
LOW:
0.4531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/170.45310.45310.45310.453127,0000
11/28/170.43460.43460.43460.434600
11/27/170.43460.43460.43460.434620,8000
11/24/170.43110.43110.43110.431100
11/23/170.43110.43110.43110.431100
11/22/170.43110.43110.43110.431115,2000
11/21/170.44020.44020.44020.440200
11/20/170.44020.44020.44020.4402164,5000
11/17/170.46000.46000.46000.460000
11/16/170.46000.46000.46000.4600125,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23