APTTFAsian Pay Television04/12/2018
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3908
HIGH:
0.3908
ASK:
0.0000
VOLUME:
49,800
CHANGE(%):
0.36
PREV:
0.3886
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/180.39080.39080.39000.390049,8000
04/11/180.38860.38860.38860.388600
04/10/180.38860.38860.38860.388600
04/09/180.38860.38860.38860.388619,1000
04/06/180.38000.38000.38000.380052,2000
04/05/180.40000.40000.40000.400000
04/04/180.40000.40000.40000.400000
04/03/180.40000.40000.40000.400022,1000
04/02/180.41430.41430.41430.414310,1000
03/30/180.40100.40100.40100.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23