APTTFAsian Pay Television06/22/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
38,700
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.39000.39000.39000.390038,7000
06/19/170.39000.39000.39000.3900202,9000
06/16/170.37000.37000.37000.370000
06/15/170.37000.37000.37000.370000
06/14/170.37000.37000.37000.370029,3000
06/13/170.38000.38000.38000.380000
06/12/170.38000.38000.38000.380000
06/09/170.38000.38000.38000.380000
06/08/170.38750.38750.38000.3800154,0000
06/07/170.41980.42000.41980.420039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61