APTTFAsian Pay Television02/22/2018
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
3.77
PREV:
0.4240
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.44000.44000.44000.44006,5000
02/21/180.42400.42400.42400.424000
02/20/180.42400.42400.42400.424000
02/19/180.42400.42400.42400.424000
02/16/180.42400.42400.42400.424000
02/15/180.42400.42400.42400.424018,2000
02/14/180.42000.42000.42000.420000
02/13/180.42000.42000.42000.420000
02/12/180.42000.42000.42000.4200233,3000
02/09/180.42300.42300.42300.423000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23