APTYApt Systems05/24/17 09:56
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0040
ASK:
0.0000
VOLUME:
154,157
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00380.00400.00350.0040154,1570
05/23/170.00420.00420.00350.00351,653,5000
05/22/170.00400.00420.00340.00381,024,2000
05/19/170.00400.00430.00310.00393,764,3000
05/18/170.00300.00390.00270.00384,413,4000
05/17/170.00340.00380.00230.00286,755,7000
05/16/170.00380.00400.00270.00346,353,4000
05/15/170.00550.00630.00380.00385,934,4000
05/12/170.00680.00680.00500.00555,072,9000
05/11/170.00800.00810.00600.00756,694,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10