APTYApt Systems12/13/2017
LAST:

 0.0112
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0123
ASK:
0.0000
VOLUME:
5,838,100
CHANGE(%):
24.44
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.00900.01230.00900.01125,838,1000
12/12/170.00960.01000.00890.00901,052,0000
12/11/170.01050.01050.00900.01001,094,6000
12/08/170.00880.01050.00880.01052,005,3000
12/07/170.00930.00960.00750.0096501,0000
12/06/170.00800.00930.00800.0087132,9000
12/05/170.00850.00910.00800.0086227,5000
12/04/170.00800.00930.00800.0093141,2000
12/01/170.00950.00950.00700.0093828,9000
11/30/170.00750.00970.00650.00953,588,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23