APTYApt Systems10/17/2017
LAST:

 0.0111
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0121
ASK:
0.0000
VOLUME:
1,024,400
CHANGE(%):
5.93
PREV:
0.0118
LOW:
0.0098
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01200.01210.00980.01111,024,4000
10/16/170.01190.01200.01000.01181,725,0000
10/13/170.01090.01190.01000.01141,557,4000
10/12/170.01150.01150.01000.01101,771,4000
10/11/170.01140.01330.01030.01101,842,4000
10/10/170.01340.01340.01160.01293,6000
10/09/170.01310.01340.01090.0134304,6000
10/06/170.01220.01270.01040.01151,084,1000
10/05/170.01160.01290.01100.0122591,2000
10/04/170.01180.01400.01160.01292,349,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03