APTYApt Systems03/28/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0025
ASK:
0.0000
VOLUME:
1,599,800
CHANGE(%):
8.70
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00230.00250.00230.00251,599,8000
03/27/170.00230.00230.00230.0023225,6000
03/24/170.00210.00250.00200.00231,185,5000
03/23/170.00230.00230.00180.00211,906,3000
03/22/170.00250.00250.00200.00202,579,4000
03/21/170.00230.00230.00200.0020580,0000
03/20/170.00220.00230.00220.002370,0000
03/17/170.00220.00230.00190.00221,350,0000
03/16/170.00190.00230.00190.0023381,6000
03/15/170.00270.00270.00190.0020439,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19