APTYApt Systems06/22/2017
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0037
ASK:
0.0000
VOLUME:
656,900
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00300.00370.00250.0035656,9000
06/21/170.00360.00360.00300.0030551,8000
06/20/170.00250.00380.00250.0036869,5000
06/19/170.00260.00340.00260.00331,116,8000
06/16/170.00360.00390.00310.0036732,0000
06/15/170.00300.00380.00300.0035829,5000
06/14/170.00300.00340.00300.003494,9000
06/13/170.00360.00380.00310.0038903,2000
06/12/170.00300.00360.00300.0036560,3000
06/09/170.00340.00360.00270.003539,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,709-850.66
FTSE7,402-370.50
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02