APTYApt Systems08/18/17 09:35
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0265
HIGH:
0.0274
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
6.93
PREV:
0.0274
LOW:
0.0255
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02650.02740.02550.02559,9000
08/17/170.02750.02750.02260.0274545,0000
08/16/170.02600.02750.02170.02651,352,0000
08/15/170.03000.03000.01930.02701,224,0000
08/14/170.02000.03300.01930.03012,024,5000
08/11/170.02010.02190.01710.02003,560,7000
08/10/170.02320.02330.01700.02074,597,9000
08/09/170.02650.02650.02130.02342,497,0000
08/08/170.03000.03000.02320.02652,364,9000
08/07/170.03450.03550.02800.02983,615,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08