APYPAppyea Inc06/22/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
8,197,600
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00120.00120.00120.00128,197,6000
06/21/170.00110.00110.00100.00102,389,3000
06/20/170.00120.00120.00100.00101,934,2000
06/19/170.00120.00130.00110.0012697,8000
06/16/170.00130.00140.00100.00116,528,1000
06/15/170.00110.00120.00100.00125,562,7000
06/14/170.00130.00130.00110.00121,453,0000
06/13/170.00110.00160.00100.001125,096,8000
06/12/170.00110.00110.00090.00092,388,7000
06/09/170.00110.00110.00100.00102,596,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02