APYPAppyea Inc03/27/2017
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0017
ASK:
0.0000
VOLUME:
3,269,400
CHANGE(%):
21.43
PREV:
0.0014
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00140.00170.00120.00173,269,4000
03/24/170.00140.00140.00140.001475,0000
03/23/170.00150.00150.00150.001500
03/22/170.00120.00160.00120.00151,264,0000
03/21/170.00150.00150.00120.00123,336,1000
03/20/170.00150.00150.00140.0014689,0000
03/17/170.00130.00160.00110.0015792,5000
03/16/170.00160.00160.00130.00141,392,7000
03/15/170.00170.00170.00120.00121,726,2000
03/14/170.00140.00170.00140.0017365,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63