APYPAppyea Inc10/19/17 11:54
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
4,854,999
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00070.00070.00070.00074,854,9990
10/18/170.00080.00080.00070.000820,979,9000
10/17/170.00100.00100.00080.000918,793,9000
10/16/170.00100.00100.00090.00091,020,0000
10/13/170.00100.00100.00090.00102,076,2000
10/12/170.00090.00090.00090.000900
10/11/170.00090.00090.00090.00092,225,0000
10/10/170.00110.00110.00080.000927,522,7000
10/09/170.00110.00110.00100.00102,993,8000
10/06/170.00100.00110.00100.00101,531,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92