APYPAppyea Inc08/18/17 13:10
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0016
ASK:
0.0000
VOLUME:
4,768,923
CHANGE(%):
14.29
PREV:
0.0014
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00150.00160.00120.00124,768,9230
08/17/170.00160.00170.00120.00143,861,0000
08/16/170.00140.00170.00120.00166,755,1000
08/15/170.00110.00140.00110.001419,484,5000
08/14/170.00190.00190.00110.00147,176,8000
08/11/170.00160.00170.00110.00179,546,8000
08/10/170.00120.00140.00120.001470,0000
08/09/170.00150.00150.00130.00144,764,0000
08/08/170.00150.00170.00140.00144,164,5000
08/07/170.00170.00170.00170.0017164,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08