APYPAppyea Inc05/23/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0015
ASK:
0.0000
VOLUME:
8,532,100
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00120.00150.00120.00138,532,1000
05/22/170.00130.00130.00120.00122,117,3000
05/19/170.00160.00160.00130.0013300,0000
05/18/170.00200.00200.00130.0014292,0000
05/17/170.00170.00180.00120.00132,294,3000
05/16/170.00190.00190.00180.00191,035,4000
05/15/170.00170.00220.00170.00214,164,6000
05/12/170.00170.00170.00170.0017363,4000
05/11/170.00140.00140.00140.0014100,0000
05/10/170.00160.00220.00140.00143,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10