AQARFAquila Resources Inc11/17/2017
LAST:

 0.2158
CHANGE:
 0.01
OPEN:
0.2090
HIGH:
0.2158
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
5.78
PREV:
0.2040
LOW:
0.2090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.20900.21580.20900.215825,5000
11/16/170.20400.20400.20400.204026,0000
11/15/170.21000.21620.20000.216014,2000
11/14/170.21900.22490.21000.210015,3000
11/13/170.22410.22580.21000.223958,5000
11/10/170.22290.22800.22200.222658,2000
11/09/170.22000.22750.20920.2229244,0000
11/08/170.20000.20690.20000.201061,0000
11/07/170.21000.21000.20000.201063,4000
11/06/170.20900.20950.20000.200024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23