AQARFAquila Resources Inc09/20/17 15:27
LAST:

 0.1825
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
81,002
CHANGE(%):
6.02
PREV:
0.1942
LOW:
0.1774
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.20000.20000.17740.182581,0020
09/18/170.19990.19990.17900.194262,0000
09/15/170.18600.18600.18600.186000
09/14/170.19990.19990.18570.186028,0000
09/13/170.20000.20180.18510.186047,2000
09/12/170.20100.20100.20100.201000
09/11/170.20000.20770.20000.201033,2000
09/08/170.18490.20700.18490.186464,7000
09/07/170.20490.20490.18760.187628,5000
09/06/170.19110.19110.19110.19116,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27