AQARFAquila Resources Inc07/24/2017
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1899
HIGH:
0.1941
ASK:
0.0000
VOLUME:
15,100
CHANGE(%):
1.27
PREV:
0.1965
LOW:
0.1899
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.18990.19410.18990.194015,1000
07/21/170.18510.19650.18510.196513,1000
07/20/170.19640.19640.19230.196029,5000
07/19/170.19540.19700.19000.197063,0000
07/18/170.19960.19970.19100.191014,9000
07/17/170.19010.20030.19000.200325,7000
07/14/170.19990.19990.19000.19106,6000
07/13/170.19010.19990.19010.199938,7000
07/12/170.19590.19590.19590.19599,9000
07/11/170.20000.20000.19750.197514,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12