AQARFAquila Resources Inc06/19/2018
LAST:

 0.2249
CHANGE:
 0.00
OPEN:
0.2265
HIGH:
0.2300
ASK:
0.0000
VOLUME:
26,200
CHANGE(%):
0.31
PREV:
0.2256
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.22650.23000.21000.224926,2000
06/18/180.22570.22900.21230.225696,0000
06/15/180.22980.22980.22000.225945,3000
06/14/180.22500.23450.22000.2293145,0000
06/13/180.24000.25690.21570.2157128,4000
06/12/180.25770.25770.23290.2400166,4000
06/11/180.25980.26490.25500.2560167,0000
06/08/180.24890.25850.23000.2500286,0000
06/07/180.26640.27000.22840.2284326,2000
06/06/180.27180.27890.25780.2610282,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83