AQARFAquila Resources Inc03/28/2017
LAST:

 0.1952
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
49,400
CHANGE(%):
2.06
PREV:
0.1993
LOW:
0.1952
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20000.20000.19520.195249,4000
03/27/170.20000.20000.18740.199322,5000
03/24/170.20000.20000.20000.20004000
03/23/170.20000.20000.19000.190055,2000
03/22/170.19970.19970.19970.199700
03/21/170.19630.20000.19630.19977,5000
03/20/170.20000.20000.19630.19635,7000
03/17/170.19250.19620.18550.1962777,4000
03/16/170.19000.20490.19000.1900739,3000
03/15/170.17880.19080.17420.1900143,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15