AQFHAquesta Financial04/24/2017
LAST:

 9.327
CHANGE:
 0.06
OPEN:
9.270
HIGH:
9.327
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.61
PREV:
9.270
LOW:
9.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.2709.3279.2709.3271,3000
04/21/179.2709.2709.2709.27000
04/20/179.2709.2709.2709.2701,0000
04/19/179.3509.3509.3509.35000
04/18/179.3509.3509.3509.35000
04/17/179.3509.3509.3509.35000
04/14/179.3509.3509.3509.35000
04/13/179.3509.3509.3509.3504000
04/12/179.4009.4009.4009.40000
04/11/179.4009.4009.4009.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31