AQFHAquesta Financial04/20/2018
LAST:

 11.73
CHANGE:
 0.02
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.17
PREV:
11.71
LOW:
11.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.7311.7311.7311.731000
04/19/1811.7111.7111.7111.711,1000
04/18/1811.7111.7111.7111.717000
04/17/1811.7111.7111.7111.7100
04/16/1811.7111.7111.7111.711,3000
04/13/1811.7111.7511.7011.708000
04/12/1811.7411.7411.7411.741000
04/11/1811.6611.6611.6611.665,0000
04/10/1811.7511.7511.7511.752000
04/09/1811.7011.7011.7011.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23