AQFHAquesta Financial10/20/2017
LAST:

 10.75
CHANGE:
 0.06
OPEN:
10.52
HIGH:
10.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.51
PREV:
10.70
LOW:
10.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5210.7510.5210.757000
10/19/1710.6010.7010.6010.703,4000
10/18/1710.4510.4510.4510.4500
10/17/1710.4510.4510.4510.4500
10/16/1710.4510.4510.4510.4500
10/13/1710.4510.4510.4510.4550,1000
10/12/1710.2210.5010.2210.5028,8000
10/11/1710.2010.2010.2010.2000
10/10/1710.2010.2010.2010.2000
10/09/1710.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64