AQFHAquesta Financial03/22/2017
LAST:

 9.050
CHANGE:
 0.05
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.56
PREV:
9.000
LOW:
9.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.0509.0509.0509.0501,8000
03/21/179.3009.3008.9009.0004,1000
03/20/179.4009.4009.4009.40000
03/17/179.4009.4009.4009.40000
03/16/179.4009.4009.4009.40000
03/15/179.4009.4009.4009.40000
03/14/179.4009.4009.4009.4001000
03/13/179.3509.3509.3509.3506,3000
03/10/179.2509.2509.2509.25000
03/09/179.3009.3009.2509.2507000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63