AQFHAquesta Financial05/22/2017
LAST:

 9.500
CHANGE:
 0.10
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.06
PREV:
9.400
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.5009.5009.5009.5005,0000
05/19/179.4009.4009.4009.4001,2000
05/18/179.4009.4009.4009.40000
05/17/179.5009.5009.4009.4003,1000
05/16/179.5009.5009.5009.50000
05/15/179.5009.5019.5009.5005000
05/12/179.4809.4809.4809.48000
05/11/179.4809.4809.4809.48000
05/10/179.4809.4809.4809.48000
05/09/179.4009.4809.3519.48016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10