AQFHAquesta Financial06/22/2017
LAST:

 9.800
CHANGE:
 0.20
OPEN:
9.700
HIGH:
9.800
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.08
PREV:
9.600
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/179.7009.8009.7009.8003000
06/19/179.6009.6009.6009.6002000
06/16/179.5009.6009.5009.6001,3000
06/15/179.5509.5509.5509.55000
06/14/179.5509.5509.5509.55000
06/13/179.5509.5509.5509.55000
06/12/179.5509.5509.5509.55000
06/09/179.5509.5509.5509.55000
06/08/179.5509.5509.5509.55000
06/07/179.5509.5509.5509.5502000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02