AQFHAquesta Financial08/17/2017
LAST:

 9.920
CHANGE:
 0.12
OPEN:
9.920
HIGH:
9.920
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.22
PREV:
9.800
LOW:
9.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/179.9209.9209.9209.9201,0000
08/16/179.8009.8009.8009.80000
08/15/179.8009.8009.8009.80000
08/14/179.9009.9009.8009.8005,0000
08/11/179.9509.9509.9509.9505000
08/10/179.9009.9009.9009.9001000
08/09/1710.00010.00010.00010.0005000
08/08/179.6109.8009.6109.80010,2000
08/07/1710.05010.0509.5509.65046,0000
08/04/1710.10010.10010.10010.1005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08